BNB0 Historical Data

BNB0 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 599.44
+0.22%
$ 119.89 billion $ 48,495
Feb 23, 6 AM $ 597.32
+0.62%
$ 119.46 billion $ 46,644
Feb 23, 5 AM $ 593.61
+1.16%
$ 118.72 billion $ 46,496
Feb 23, 4 AM $ 587.36
+0.00%
$ 117.47 billion $ 41,324
Feb 23, 3 AM $ 587.36
+0.00%
$ 117.47 billion $ 39,671
Feb 23, 2 AM $ 587.36
+0.15%
$ 117.47 billion $ 39,671
Feb 22, 3 PM $ 633.14
+0.00%
$ 126.63 billion $ 44
Feb 22, 2 PM $ 633.14
+0.00%
$ 126.63 billion $ 44
Feb 22, 1 PM $ 633.14
+0.00%
$ 126.63 billion $ 133
Feb 22, 12 PM $ 633.14
+0.00%
$ 126.63 billion $ 133
Feb 22, 11 AM $ 633.14
+0.00%
$ 126.63 billion $ 133
Feb 22, 10 AM $ 633.14
+0.00%
$ 126.63 billion $ 133
Feb 22, 9 AM $ 633.14
+0.00%
$ 126.63 billion $ 133
Feb 22, 8 AM $ 633.14
+0.00%
$ 126.63 billion $ 2,158
Feb 22, 7 AM $ 633.14
+0.00%
$ 126.63 billion $ 5,833
Feb 22, 6 AM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 22, 5 AM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 22, 4 AM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 22, 3 AM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 22, 2 AM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 22, 1 AM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 22, 12 AM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 21, 11 PM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 21, 10 PM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 21, 9 PM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 21, 8 PM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 21, 7 PM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 21, 6 PM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 21, 5 PM $ 633.14
+0.00%
$ 126.63 billion $ 6,850
Feb 21, 4 PM $ 633.14
+0.00%
$ 126.63 billion $ 6,887
Feb 21, 3 PM $ 633.14
-0.27%
$ 126.63 billion $ 6,961
Feb 21, 2 PM $ 634.84
+1.02%
$ 126.97 billion $ 38,573
Feb 21, 1 PM $ 628.44
+0.00%
$ 125.69 billion $ 44,139
Feb 21, 12 PM $ 628.44
+0.00%
$ 125.69 billion $ 44,807
Feb 21, 11 AM $ 628.44
+0.00%
$ 125.69 billion $ 46,651
Feb 21, 10 AM $ 628.44
+0.00%
$ 125.69 billion $ 47,295
Feb 21, 9 AM $ 628.44
+0.27%
$ 125.69 billion $ 47,295
Feb 21, 8 AM $ 626.74
-0.18%
$ 125.35 billion $ 47,645
Feb 21, 7 AM $ 628.27
+1.70%
$ 125.65 billion $ 44,847
Feb 21, 6 AM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 21, 5 AM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 21, 4 AM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 21, 3 AM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 21, 2 AM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 21, 1 AM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 21, 12 AM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 20, 11 PM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 20, 10 PM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 20, 9 PM $ 617.74
+0.00%
$ 123.55 billion $ 42,938
Feb 20, 8 PM $ 617.74
+0.00%
$ 123.55 billion $ 42,938