BNB0 Historical Data

BNB0 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 617.74
+0.00%
$ 123.55 billion $ 46,267
Feb 20, 6 PM $ 617.74
+0.00%
$ 123.55 billion $ 46,267
Feb 20, 5 PM $ 617.74
+0.00%
$ 123.55 billion $ 46,267
Feb 20, 4 PM $ 619.44
+0.63%
$ 123.89 billion $ 46,267
Feb 20, 3 PM $ 615.54
+1.41%
$ 123.11 billion $ 46,151
Feb 20, 2 PM $ 606.97
+0.32%
$ 121.39 billion $ 14,500
Feb 20, 1 PM $ 607.16
-0.42%
$ 121.43 billion $ 14,016
Feb 20, 12 PM $ 609.74
-0.46%
$ 121.95 billion $ 12,749
Feb 20, 11 AM $ 612.54
-0.21%
$ 122.51 billion $ 10,903
Feb 20, 10 AM $ 613.34
+0.00%
$ 122.67 billion $ 10,696
Feb 20, 9 AM $ 613.35
+1.35%
$ 122.67 billion $ 10,259
Feb 20, 8 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 20, 7 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 20, 6 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 20, 5 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 20, 4 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 20, 3 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 20, 2 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 20, 1 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 20, 12 AM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 19, 11 PM $ 605.16
+0.00%
$ 121.03 billion $ 7,903
Feb 19, 10 PM $ 600.54
+0.00%
$ 120.11 billion $ 7,903
Feb 19, 9 PM $ 600.54
+0.00%
$ 120.11 billion $ 4,575
Feb 19, 8 PM $ 600.54
+0.00%
$ 120.11 billion $ 4,575
Feb 19, 7 PM $ 600.54
+0.00%
$ 120.11 billion $ 4,575
Feb 19, 6 PM $ 600.54
+0.00%
$ 120.11 billion $ 7,091
Feb 19, 5 PM $ 600.54
+0.00%
$ 120.11 billion $ 7,458
Feb 19, 4 PM $ 600.54
+0.00%
$ 120.11 billion $ 7,458
Feb 19, 3 PM $ 600.54
+0.39%
$ 120.11 billion $ 7,458
Feb 19, 2 PM $ 598.18
-1.54%
$ 119.64 billion $ 6,064
Feb 19, 1 PM $ 607.54
+0.00%
$ 121.51 billion $ 2,882
Feb 19, 12 PM $ 607.54
+0.00%
$ 121.51 billion $ 2,882
Feb 19, 11 AM $ 607.54
+0.00%
$ 121.51 billion $ 2,882
Feb 19, 10 AM $ 607.54
+0.00%
$ 121.51 billion $ 2,882
Feb 19, 9 AM $ 607.54
+0.00%
$ 121.51 billion $ 2,882
Feb 19, 8 AM $ 607.54
+0.00%
$ 121.51 billion $ 2,882
Feb 19, 7 AM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 19, 6 AM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 19, 5 AM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 19, 4 AM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 19, 3 AM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 19, 2 AM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 19, 1 AM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 19, 12 AM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 18, 11 PM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 18, 10 PM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 18, 9 PM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 18, 8 PM $ 607.54
+0.00%
$ 121.51 billion $ 6,692
Feb 18, 7 PM $ 607.54
-0.65%
$ 121.51 billion $ 6,692
Feb 18, 6 PM $ 611.49
-2.21%
$ 122.3 billion $ 4,176