BNB0 Historical Data

BNB0 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 625.3
+0.00%
$ 125.06 billion $ 3,809
Feb 18, 4 PM $ 625.3
+0.00%
$ 125.06 billion $ 3,809
Feb 18, 3 PM $ 625.3
+0.00%
$ 125.06 billion $ 3,809
Feb 18, 2 PM $ 625.3
+0.00%
$ 125.06 billion $ 6,051
Feb 18, 1 PM $ 625.3
+0.00%
$ 125.06 billion $ 6,051
Feb 18, 12 PM $ 625.3
+0.00%
$ 125.06 billion $ 6,051
Feb 18, 11 AM $ 625.3
+0.00%
$ 125.06 billion $ 6,051
Feb 18, 10 AM $ 625.3
+0.00%
$ 125.06 billion $ 6,051
Feb 18, 9 AM $ 625.3
+0.00%
$ 125.06 billion $ 6,051
Feb 18, 8 AM $ 625.3
+1.98%
$ 125.06 billion $ 6,051
Feb 18, 7 AM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 18, 6 AM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 18, 5 AM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 18, 4 AM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 18, 3 AM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 18, 2 AM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 18, 1 AM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 18, 12 AM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 11 PM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 10 PM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 9 PM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 8 PM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 7 PM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 6 PM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 5 PM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 4 PM $ 613.16
+0.00%
$ 122.63 billion $ 2,242
Feb 17, 3 PM $ 613.16
-0.12%
$ 122.63 billion $ 2,242
Feb 17, 2 PM $ 605.96
+0.00%
$ 121.19 billion $ 3,749
Feb 17, 1 PM $ 605.96
+0.00%
$ 121.19 billion $ 3,649
Feb 17, 12 PM $ 605.96
+0.00%
$ 121.19 billion $ 3,718
Feb 17, 11 AM $ 605.96
+0.00%
$ 121.19 billion $ 12,086
Feb 17, 10 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 9 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 8 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 7 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 6 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 5 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 4 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 3 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 2 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 1 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 17, 12 AM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 16, 11 PM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 16, 10 PM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 16, 9 PM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 16, 8 PM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 16, 7 PM $ 605.96
+0.00%
$ 121.19 billion $ 19,855
Feb 16, 6 PM $ 605.96
+0.00%
$ 121.19 billion $ 19,910
Feb 16, 5 PM $ 605.96
+0.00%
$ 121.19 billion $ 21,472
Feb 16, 4 PM $ 605.96
+0.00%
$ 121.19 billion $ 21,824