BNB0 Historical Data

BNB0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 605.43
+0.00%
$ 121.09 billion $ 2,330
Jun 10, 2 AM $ 605.43
+0.00%
$ 121.09 billion $ 2,330
Jun 10, 1 AM $ 605.43
+0.00%
$ 121.09 billion $ 2,330
Jun 10, 12 AM $ 605.43
+0.00%
$ 121.09 billion $ 3,248
Jun 9, 11 PM $ 605.43
+0.00%
$ 121.09 billion $ 3,584
Jun 9, 10 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 9 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 8 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 7 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 6 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 5 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 4 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 3 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 2 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 1 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 12 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 11 AM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 10 AM $ 605.43
+0.00%
$ 121.09 billion $ 6,384
Jun 9, 9 AM $ 605.43
+0.00%
$ 121.09 billion $ 6,384
Jun 9, 8 AM $ 605.43
+0.00%
$ 121.09 billion $ 6,384
Jun 9, 7 AM $ 605.43
+0.00%
$ 121.09 billion $ 6,993
Jun 9, 6 AM $ 605.43
+0.00%
$ 121.09 billion $ 8,124
Jun 9, 5 AM $ 605.43
+0.57%
$ 121.09 billion $ 8,810
Jun 9, 4 AM $ 596.54
+0.00%
$ 119.31 billion $ 8,546
Jun 9, 3 AM $ 596.54
+0.00%
$ 119.31 billion $ 8,833
Jun 9, 2 AM $ 596.54
+0.00%
$ 119.31 billion $ 9,141
Jun 9, 1 AM $ 596.54
+0.16%
$ 119.31 billion $ 9,141
Jun 9, 12 AM $ 595.56
-1.15%
$ 119.11 billion $ 9,572
Jun 8, 11 PM $ 602.47
+0.52%
$ 120.49 billion $ 8,777
Jun 8, 10 PM $ 599.38
+0.00%
$ 119.88 billion $ 7,837
Jun 8, 9 PM $ 599.38
+0.00%
$ 119.88 billion $ 9,364
Jun 8, 8 PM $ 599.38
+0.00%
$ 119.88 billion $ 11,204
Jun 8, 7 PM $ 599.38
+0.00%
$ 119.88 billion $ 12,651
Jun 8, 6 PM $ 599.38
+0.00%
$ 119.88 billion $ 13,932
Jun 8, 5 PM $ 599.38
+0.00%
$ 119.88 billion $ 14,810
Jun 8, 4 PM $ 599.38
+0.00%
$ 119.88 billion $ 16,992
Jun 8, 3 PM $ 599.38
+0.00%
$ 119.88 billion $ 16,992
Jun 8, 2 PM $ 599.38
+0.00%
$ 119.88 billion $ 16,992
Jun 8, 1 PM $ 599.38
+0.00%
$ 119.88 billion $ 17,524
Jun 8, 12 PM $ 599.38
+0.00%
$ 119.88 billion $ 17,524
Jun 8, 11 AM $ 599.38
+0.00%
$ 119.88 billion $ 18,018
Jun 8, 10 AM $ 599.38
+0.31%
$ 119.88 billion $ 18,018
Jun 8, 9 AM $ 597.54
+0.00%
$ 119.51 billion $ 17,034
Jun 8, 8 AM $ 597.54
+0.00%
$ 119.51 billion $ 17,375
Jun 8, 7 AM $ 596.74
+0.27%
$ 119.35 billion $ 17,375
Jun 8, 6 AM $ 595.12
+0.24%
$ 119.02 billion $ 15,635
Jun 8, 5 AM $ 593.7
-1.19%
$ 118.74 billion $ 14,949
Jun 8, 4 AM $ 600.84
-0.36%
$ 120.17 billion $ 14,576
Jun 8, 3 AM $ 603.04
+0.45%
$ 120.61 billion $ 14,535
Jun 8, 2 AM $ 600.32
+0.00%
$ 120.06 billion $ 14,905