BNB0 Historical Data

BNB0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 606.98
-0.01%
$ 121.4 billion $ 22,064
Jun 4, 3 PM $ 607.06
+0.60%
$ 121.41 billion $ 23,161
Jun 4, 2 PM $ 603.45
+0.86%
$ 120.69 billion $ 22,815
Jun 4, 1 PM $ 598.32
-0.69%
$ 119.66 billion $ 23,252
Jun 4, 12 PM $ 602.47
+2.11%
$ 120.49 billion $ 23,588
Jun 4, 11 AM $ 590
+0.00%
$ 118 billion $ 23,284
Jun 4, 10 AM $ 599.41
+0.00%
$ 119.88 billion $ 24,952
Jun 4, 9 AM $ 599.41
+0.00%
$ 119.88 billion $ 25,879
Jun 4, 8 AM $ 603.88
+0.29%
$ 120.78 billion $ 25,879
Jun 4, 7 AM $ 602.62
-0.57%
$ 120.52 billion $ 25,959
Jun 4, 6 AM $ 607.21
+0.00%
$ 121.44 billion $ 24,931
Jun 4, 5 AM $ 605.61
-1.77%
$ 121.12 billion $ 23,998
Jun 4, 4 AM $ 616.53
-0.31%
$ 123.31 billion $ 22,653
Jun 4, 3 AM $ 618.42
+2.02%
$ 123.68 billion $ 23,122
Jun 4, 2 AM $ 606.2
+0.92%
$ 121.24 billion $ 21,785
Jun 4, 1 AM $ 610.26
-0.70%
$ 122.05 billion $ 18,982
Jun 4, 12 AM $ 614.56
-2.32%
$ 122.91 billion $ 17,508
Jun 3, 11 PM $ 629.15
+0.00%
$ 125.83 billion $ 16,155
Jun 3, 10 PM $ 629.15
+0.51%
$ 125.83 billion $ 17,290
Jun 3, 9 PM $ 620.34
+0.39%
$ 124.07 billion $ 18,546
Jun 3, 8 PM $ 624.44
+0.00%
$ 124.89 billion $ 17,754
Jun 3, 7 PM $ 624.44
+0.00%
$ 124.89 billion $ 17,675
Jun 3, 6 PM $ 624.44
+0.00%
$ 124.89 billion $ 17,675
Jun 3, 5 PM $ 624.44
+0.37%
$ 124.89 billion $ 17,675
Jun 3, 4 PM $ 622.14
-1.44%
$ 124.43 billion $ 22,127
Jun 3, 3 PM $ 631.26
+0.00%
$ 126.25 billion $ 21,333
Jun 3, 2 PM $ 631.26
-0.14%
$ 126.25 billion $ 23,050
Jun 3, 1 PM $ 634.47
-0.53%
$ 126.89 billion $ 24,673
Jun 3, 12 PM $ 637.82
+0.00%
$ 127.56 billion $ 23,858
Jun 3, 11 AM $ 643.68
-0.08%
$ 128.74 billion $ 23,892
Jun 3, 10 AM $ 644.19
-0.10%
$ 128.84 billion $ 22,224
Jun 3, 9 AM $ 644.84
+0.00%
$ 128.97 billion $ 21,328
Jun 3, 8 AM $ 643.03
-0.19%
$ 128.61 billion $ 21,328
Jun 3, 7 AM $ 643.06
+0.04%
$ 128.61 billion $ 20,604
Jun 3, 6 AM $ 642.78
+0.00%
$ 128.56 billion $ 18,868
Jun 3, 5 AM $ 642.78
+1.14%
$ 128.56 billion $ 18,868
Jun 3, 4 AM $ 634.23
-2.47%
$ 126.85 billion $ 17,072
Jun 3, 3 AM $ 650.3
+0.00%
$ 130.06 billion $ 15,085
Jun 3, 2 AM $ 650.3
+0.00%
$ 130.06 billion $ 15,085
Jun 3, 1 AM $ 650.3
-0.96%
$ 130.06 billion $ 15,085
Jun 3, 12 AM $ 656.62
+1.52%
$ 131.32 billion $ 14,475
Jun 2, 11 PM $ 646.77
-0.50%
$ 129.35 billion $ 14,159
Jun 2, 10 PM $ 662.98
+0.00%
$ 132.6 billion $ 13,023
Jun 2, 9 PM $ 662.98
+0.00%
$ 132.6 billion $ 11,951
Jun 2, 8 PM $ 662.98
-1.07%
$ 132.6 billion $ 12,616
Jun 2, 7 PM $ 665.15
-1.46%
$ 133.03 billion $ 7,332
Jun 2, 6 PM $ 678.63
-1.72%
$ 135.73 billion $ 2,309
Jun 2, 5 PM $ 690.52
+0.00%
$ 138.1 billion $ 2,221
Jun 2, 4 PM $ 690.52
+0.00%
$ 138.1 billion $ 3,089
Jun 2, 3 PM $ 690.52
+0.00%
$ 138.1 billion $ 3,465