Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB0 Historical Data

BNB0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $599.51
+0.96%
$119.9 billion $14,491
Jun 7, 4 PM $593.79
+0.25%
$118.76 billion $12,285
Jun 7, 3 PM $592.32
+0.00%
$118.46 billion $12,334
Jun 7, 2 PM $592.32
-0.41%
$118.46 billion $12,935
Jun 7, 1 PM $594.77
+0.00%
$118.95 billion $13,810
Jun 7, 12 PM $594.77
+0.00%
$118.95 billion $14,731
Jun 7, 11 AM $594.77
+0.66%
$118.95 billion $16,080
Jun 7, 10 AM $590.89
-0.48%
$118.18 billion $17,928
Jun 7, 9 AM $597.66
+0.00%
$119.53 billion $18,276
Jun 7, 8 AM $586.46
+0.00%
$117.29 billion $17,891
Jun 7, 7 AM $586.46
+0.00%
$117.29 billion $17,799
Jun 7, 6 AM $586.46
+0.00%
$117.29 billion $17,799
Jun 7, 5 AM $585.03
+0.63%
$117.01 billion $17,799
Jun 7, 4 AM $579.64
-0.17%
$115.93 billion $22,334
Jun 7, 3 AM $580.35
+0.25%
$116.07 billion $28,992
Jun 7, 2 AM $577.94
-0.16%
$115.59 billion $28,572
Jun 7, 1 AM $580.43
+0.78%
$116.09 billion $27,807
Jun 7, 12 AM $575.92
+0.62%
$115.18 billion $24,855
Jun 6, 11 PM $572.36
-0.04%
$114.47 billion $24,158
Jun 6, 10 PM $572.57
-0.43%
$114.51 billion $24,408
Jun 6, 9 PM $575.03
+0.26%
$115.01 billion $23,354
Jun 6, 8 PM $573.54
+0.00%
$114.71 billion $21,767
Jun 6, 7 PM $573.54
+0.00%
$114.71 billion $27,361
Jun 6, 6 PM $573.54
+0.00%
$114.71 billion $36,741
Jun 6, 5 PM $573.54
+0.00%
$114.71 billion $38,165
Jun 6, 4 PM $573.54
+0.00%
$114.71 billion $40,652
Jun 6, 3 PM $573.54
-0.61%
$114.71 billion $49,136
Jun 6, 2 PM $577.04
+0.16%
$115.41 billion $55,186
Jun 6, 1 PM $575.94
+0.03%
$115.19 billion $60,964
Jun 6, 12 PM $573.36
-0.24%
$114.67 billion $60,919
Jun 6, 11 AM $575.02
+0.98%
$115 billion $61,725
Jun 6, 10 AM $569.46
-1.77%
$113.89 billion $59,998
Jun 6, 9 AM $579.73
+0.00%
$115.95 billion $60,276
Jun 6, 8 AM $579.73
+1.71%
$115.95 billion $62,165
Jun 6, 7 AM $569.98
+0.00%
$114 billion $64,299
Jun 6, 6 AM $569.98
+0.00%
$114 billion $65,891
Jun 6, 5 AM $574.46
+1.80%
$114.89 billion $69,310
Jun 6, 4 AM $563.74
-1.95%
$112.75 billion $66,167
Jun 6, 3 AM $574.97
+0.00%
$114.99 billion $58,369
Jun 6, 2 AM $574.97
+0.00%
$114.99 billion $60,687
Jun 6, 1 AM $574.97
+0.00%
$114.99 billion $61,308
Jun 6, 12 AM $574.97
+0.00%
$114.99 billion $61,717
Jun 5, 11 PM $574.97
+0.12%
$114.99 billion $62,853
Jun 5, 10 PM $574.29
+0.00%
$114.86 billion $64,862
Jun 5, 9 PM $574.29
+0.00%
$114.86 billion $67,895
Jun 5, 8 PM $574.29
+0.92%
$114.86 billion $69,428
Jun 5, 7 PM $562.15
-0.61%
$112.43 billion $67,366
Jun 5, 6 PM $565.61
-2.33%
$113.12 billion $54,660
Jun 5, 5 PM $579.08
+0.51%
$115.82 billion $54,231
Jun 5, 4 PM $574.27
-0.85%
$114.85 billion $55,849