BNB0 Historical Data

BNB0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 574.97
+0.12%
$ 114.99 billion $ 62,853
Jun 5, 10 PM $ 574.29
+0.00%
$ 114.86 billion $ 64,862
Jun 5, 9 PM $ 574.29
+0.00%
$ 114.86 billion $ 67,895
Jun 5, 8 PM $ 574.29
+0.92%
$ 114.86 billion $ 69,428
Jun 5, 7 PM $ 562.15
-0.61%
$ 112.43 billion $ 67,366
Jun 5, 6 PM $ 565.61
-2.33%
$ 113.12 billion $ 54,660
Jun 5, 5 PM $ 579.08
+0.51%
$ 115.82 billion $ 54,231
Jun 5, 4 PM $ 574.27
-0.85%
$ 114.85 billion $ 55,849
Jun 5, 3 PM $ 578.63
-0.94%
$ 115.73 billion $ 46,695
Jun 5, 2 PM $ 584.48
-0.40%
$ 116.9 billion $ 39,967
Jun 5, 1 PM $ 590.31
+0.00%
$ 118.06 billion $ 33,681
Jun 5, 12 PM $ 588.31
-0.33%
$ 117.66 billion $ 33,213
Jun 5, 11 AM $ 593.64
-0.44%
$ 118.73 billion $ 30,867
Jun 5, 10 AM $ 596.28
+0.00%
$ 119.26 billion $ 30,265
Jun 5, 9 AM $ 592.9
+0.97%
$ 118.58 billion $ 30,289
Jun 5, 8 AM $ 587.18
-0.50%
$ 117.44 billion $ 27,265
Jun 5, 7 AM $ 590.12
+1.63%
$ 118.02 billion $ 26,664
Jun 5, 6 AM $ 576.8
-2.01%
$ 115.36 billion $ 26,975
Jun 5, 5 AM $ 595.14
+0.42%
$ 119.03 billion $ 24,222
Jun 5, 4 AM $ 592.68
+0.00%
$ 118.54 billion $ 26,892
Jun 5, 3 AM $ 592.68
-0.94%
$ 118.54 billion $ 26,892
Jun 5, 2 AM $ 598.3
-0.48%
$ 119.66 billion $ 26,438
Jun 5, 1 AM $ 601.16
-0.46%
$ 120.23 billion $ 28,543
Jun 5, 12 AM $ 603.94
+0.65%
$ 120.79 billion $ 29,763
Jun 4, 11 PM $ 600.04
+0.00%
$ 120.01 billion $ 30,296
Jun 4, 10 PM $ 599.02
-0.14%
$ 119.8 billion $ 30,131
Jun 4, 9 PM $ 598.57
-1.47%
$ 119.71 billion $ 26,475
Jun 4, 8 PM $ 607.5
+0.00%
$ 121.5 billion $ 24,700
Jun 4, 7 PM $ 607.5
-0.02%
$ 121.5 billion $ 24,700
Jun 4, 6 PM $ 607.64
+0.55%
$ 121.53 billion $ 24,369
Jun 4, 5 PM $ 601.54
-0.90%
$ 120.31 billion $ 23,364
Jun 4, 4 PM $ 606.98
-0.01%
$ 121.4 billion $ 22,064
Jun 4, 3 PM $ 607.06
+0.60%
$ 121.41 billion $ 23,161
Jun 4, 2 PM $ 603.45
+0.86%
$ 120.69 billion $ 22,815
Jun 4, 1 PM $ 598.32
-0.69%
$ 119.66 billion $ 23,252
Jun 4, 12 PM $ 602.47
+2.11%
$ 120.49 billion $ 23,588
Jun 4, 11 AM $ 590
+0.00%
$ 118 billion $ 23,284
Jun 4, 10 AM $ 599.41
+0.00%
$ 119.88 billion $ 24,952
Jun 4, 9 AM $ 599.41
+0.00%
$ 119.88 billion $ 25,879
Jun 4, 8 AM $ 603.88
+0.29%
$ 120.78 billion $ 25,879
Jun 4, 7 AM $ 602.62
-0.57%
$ 120.52 billion $ 25,959
Jun 4, 6 AM $ 607.21
+0.00%
$ 121.44 billion $ 24,931
Jun 4, 5 AM $ 605.61
-1.77%
$ 121.12 billion $ 23,998
Jun 4, 4 AM $ 616.53
-0.31%
$ 123.31 billion $ 22,653
Jun 4, 3 AM $ 618.42
+2.02%
$ 123.68 billion $ 23,122
Jun 4, 2 AM $ 606.2
+0.92%
$ 121.24 billion $ 21,785
Jun 4, 1 AM $ 610.26
-0.70%
$ 122.05 billion $ 18,982
Jun 4, 12 AM $ 614.56
-2.32%
$ 122.91 billion $ 17,508
Jun 3, 11 PM $ 629.15
+0.00%
$ 125.83 billion $ 16,155
Jun 3, 10 PM $ 629.15
+0.51%
$ 125.83 billion $ 17,290