BNB0 Historical Data

BNB0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 690.52
+0.00%
$ 138.1 billion $ 7,268
Jun 2, 1 PM $ 690.52
+0.00%
$ 138.1 billion $ 10,391
Jun 2, 12 PM $ 690.52
+0.00%
$ 138.1 billion $ 12,119
Jun 2, 11 AM $ 690.52
+0.00%
$ 138.1 billion $ 15,284
Jun 2, 10 AM $ 690.52
+0.00%
$ 138.1 billion $ 17,528
Jun 2, 9 AM $ 690.52
-0.76%
$ 138.1 billion $ 28,081
Jun 2, 8 AM $ 695.83
+0.00%
$ 139.17 billion $ 32,093
Jun 2, 7 AM $ 695.83
+0.20%
$ 139.17 billion $ 32,217
Jun 2, 6 AM $ 694.46
+1.42%
$ 138.89 billion $ 30,910
Jun 2, 5 AM $ 684.73
+0.00%
$ 136.95 billion $ 30,875
Jun 2, 4 AM $ 684.73
+0.00%
$ 136.95 billion $ 31,361
Jun 2, 3 AM $ 684.73
+0.00%
$ 136.95 billion $ 31,361
Jun 2, 2 AM $ 684.73
+0.45%
$ 136.95 billion $ 31,863
Jun 2, 1 AM $ 681.63
-0.39%
$ 136.33 billion $ 32,289
Jun 2, 12 AM $ 684.33
+0.73%
$ 136.87 billion $ 34,459
Jun 1, 11 PM $ 679.4
+0.00%
$ 135.88 billion $ 33,584
Jun 1, 10 PM $ 683.52
-0.58%
$ 136.7 billion $ 33,320
Jun 1, 9 PM $ 687.52
-1.05%
$ 137.5 billion $ 30,495
Jun 1, 8 PM $ 694.83
+0.95%
$ 138.97 billion $ 29,378
Jun 1, 7 PM $ 688.28
-1.95%
$ 137.66 billion $ 28,768
Jun 1, 6 PM $ 702
+0.47%
$ 140.4 billion $ 28,164
Jun 1, 5 PM $ 698.73
-1.28%
$ 139.75 billion $ 24,428
Jun 1, 4 PM $ 708.06
-0.07%
$ 141.61 billion $ 23,346
Jun 1, 3 PM $ 703.58
+2.17%
$ 140.72 billion $ 16,360
Jun 1, 2 PM $ 688.23
-0.15%
$ 137.65 billion $ 13,271
Jun 1, 1 PM $ 689.23
-0.72%
$ 137.85 billion $ 12,991
Jun 1, 12 PM $ 694.21
+0.00%
$ 138.84 billion $ 12,868
Jun 1, 11 AM $ 694.21
+0.00%
$ 138.84 billion $ 12,868
Jun 1, 10 AM $ 694.21
+0.00%
$ 138.84 billion $ 12,868
Jun 1, 9 AM $ 694.21
-1.87%
$ 138.84 billion $ 13,814
Jun 1, 8 AM $ 707.43
+0.00%
$ 141.49 billion $ 13,327
Jun 1, 7 AM $ 707.43
+0.00%
$ 141.49 billion $ 13,327
Jun 1, 6 AM $ 707.43
+0.19%
$ 141.49 billion $ 13,327
Jun 1, 5 AM $ 705.24
+1.16%
$ 141.05 billion $ 14,105
Jun 1, 4 AM $ 697.13
-1.02%
$ 139.43 billion $ 14,596
Jun 1, 3 AM $ 709.73
-0.46%
$ 141.95 billion $ 13,826
Jun 1, 2 AM $ 713.59
+0.40%
$ 142.72 billion $ 14,544
Jun 1, 1 AM $ 710.77
+0.00%
$ 142.15 billion $ 14,633
Jun 1, 12 AM $ 710.77
+0.00%
$ 142.15 billion $ 14,633
May 31, 11 PM $ 710.77
+0.00%
$ 142.15 billion $ 15,560
May 31, 10 PM $ 710.77
+0.02%
$ 142.15 billion $ 16,816
May 31, 9 PM $ 710.65
+0.00%
$ 142.13 billion $ 25,089
May 31, 8 PM $ 710.65
+0.00%
$ 142.13 billion $ 25,089
May 31, 7 PM $ 710.65
+0.00%
$ 142.13 billion $ 26,591
May 31, 6 PM $ 710.65
+0.33%
$ 142.13 billion $ 28,361
May 31, 5 PM $ 708.34
+0.00%
$ 141.67 billion $ 28,821
May 31, 4 PM $ 706.57
-2.07%
$ 141.31 billion $ 29,293
May 31, 3 PM $ 722.57
+0.27%
$ 144.51 billion $ 27,681
May 31, 2 PM $ 720.63
-0.39%
$ 144.13 billion $ 27,001
May 31, 1 PM $ 723.43
+0.00%
$ 144.69 billion $ 25,550