BNB0 Historical Data

BNB0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 620.34
+0.39%
$ 124.07 billion $ 18,546
Jun 3, 8 PM $ 624.44
+0.00%
$ 124.89 billion $ 17,754
Jun 3, 7 PM $ 624.44
+0.00%
$ 124.89 billion $ 17,675
Jun 3, 6 PM $ 624.44
+0.00%
$ 124.89 billion $ 17,675
Jun 3, 5 PM $ 624.44
+0.37%
$ 124.89 billion $ 17,675
Jun 3, 4 PM $ 622.14
-1.44%
$ 124.43 billion $ 22,127
Jun 3, 3 PM $ 631.26
+0.00%
$ 126.25 billion $ 21,333
Jun 3, 2 PM $ 631.26
-0.14%
$ 126.25 billion $ 23,050
Jun 3, 1 PM $ 634.47
-0.53%
$ 126.89 billion $ 24,673
Jun 3, 12 PM $ 637.82
+0.00%
$ 127.56 billion $ 23,858
Jun 3, 11 AM $ 643.68
-0.08%
$ 128.74 billion $ 23,892
Jun 3, 10 AM $ 644.19
-0.10%
$ 128.84 billion $ 22,224
Jun 3, 9 AM $ 644.84
+0.00%
$ 128.97 billion $ 21,328
Jun 3, 8 AM $ 643.03
-0.19%
$ 128.61 billion $ 21,328
Jun 3, 7 AM $ 643.06
+0.04%
$ 128.61 billion $ 20,604
Jun 3, 6 AM $ 642.78
+0.00%
$ 128.56 billion $ 18,868
Jun 3, 5 AM $ 642.78
+1.14%
$ 128.56 billion $ 18,868
Jun 3, 4 AM $ 634.23
-2.47%
$ 126.85 billion $ 17,072
Jun 3, 3 AM $ 650.3
+0.00%
$ 130.06 billion $ 15,085
Jun 3, 2 AM $ 650.3
+0.00%
$ 130.06 billion $ 15,085
Jun 3, 1 AM $ 650.3
-0.96%
$ 130.06 billion $ 15,085
Jun 3, 12 AM $ 656.62
+1.52%
$ 131.32 billion $ 14,475
Jun 2, 11 PM $ 646.77
-0.50%
$ 129.35 billion $ 14,159
Jun 2, 10 PM $ 662.98
+0.00%
$ 132.6 billion $ 13,023
Jun 2, 9 PM $ 662.98
+0.00%
$ 132.6 billion $ 11,951
Jun 2, 8 PM $ 662.98
-1.07%
$ 132.6 billion $ 12,616
Jun 2, 7 PM $ 665.15
-1.46%
$ 133.03 billion $ 7,332
Jun 2, 6 PM $ 678.63
-1.72%
$ 135.73 billion $ 2,309
Jun 2, 5 PM $ 690.52
+0.00%
$ 138.1 billion $ 2,221
Jun 2, 4 PM $ 690.52
+0.00%
$ 138.1 billion $ 3,089
Jun 2, 3 PM $ 690.52
+0.00%
$ 138.1 billion $ 3,465
Jun 2, 2 PM $ 690.52
+0.00%
$ 138.1 billion $ 7,268
Jun 2, 1 PM $ 690.52
+0.00%
$ 138.1 billion $ 10,391
Jun 2, 12 PM $ 690.52
+0.00%
$ 138.1 billion $ 12,119
Jun 2, 11 AM $ 690.52
+0.00%
$ 138.1 billion $ 15,284
Jun 2, 10 AM $ 690.52
+0.00%
$ 138.1 billion $ 17,528
Jun 2, 9 AM $ 690.52
-0.76%
$ 138.1 billion $ 28,081
Jun 2, 8 AM $ 695.83
+0.00%
$ 139.17 billion $ 32,093
Jun 2, 7 AM $ 695.83
+0.20%
$ 139.17 billion $ 32,217
Jun 2, 6 AM $ 694.46
+1.42%
$ 138.89 billion $ 30,910
Jun 2, 5 AM $ 684.73
+0.00%
$ 136.95 billion $ 30,875
Jun 2, 4 AM $ 684.73
+0.00%
$ 136.95 billion $ 31,361
Jun 2, 3 AM $ 684.73
+0.00%
$ 136.95 billion $ 31,361
Jun 2, 2 AM $ 684.73
+0.45%
$ 136.95 billion $ 31,863
Jun 2, 1 AM $ 681.63
-0.39%
$ 136.33 billion $ 32,289
Jun 2, 12 AM $ 684.33
+0.73%
$ 136.87 billion $ 34,459
Jun 1, 11 PM $ 679.4
+0.00%
$ 135.88 billion $ 33,584
Jun 1, 10 PM $ 683.52
-0.58%
$ 136.7 billion $ 33,320
Jun 1, 9 PM $ 687.52
-1.05%
$ 137.5 billion $ 30,495
Jun 1, 8 PM $ 694.83
+0.95%
$ 138.97 billion $ 29,378