BNB0 Historical Data

BNB0 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 723.43
+0.00%
$ 144.69 billion $ 25,550
May 31, 11 AM $ 723.43
+0.00%
$ 144.69 billion $ 25,550
May 31, 10 AM $ 723.43
-1.48%
$ 144.69 billion $ 25,550
May 31, 9 AM $ 734.33
+0.00%
$ 146.87 billion $ 24,603
May 31, 8 AM $ 734.33
+0.00%
$ 146.87 billion $ 24,603
May 31, 7 AM $ 734.33
+0.00%
$ 146.87 billion $ 24,603
May 31, 6 AM $ 734.33
+0.09%
$ 146.87 billion $ 24,603
May 31, 5 AM $ 733.7
-0.82%
$ 146.74 billion $ 23,434
May 31, 4 AM $ 739.79
+0.00%
$ 147.96 billion $ 23,790
May 31, 3 AM $ 740.4
+0.33%
$ 148.08 billion $ 23,790
May 31, 2 AM $ 735.13
+1.06%
$ 147.03 billion $ 20,838
May 31, 1 AM $ 727.43
+1.21%
$ 145.49 billion $ 19,100
May 31, 12 AM $ 718.73
+0.00%
$ 143.75 billion $ 17,566
May 30, 11 PM $ 718.73
+1.14%
$ 143.75 billion $ 17,566
May 30, 10 PM $ 710.64
-1.06%
$ 142.13 billion $ 15,384
May 30, 9 PM $ 722.71
+0.34%
$ 144.54 billion $ 13,617
May 30, 8 PM $ 720.24
-0.31%
$ 144.05 billion $ 7,081
May 30, 7 PM $ 716.91
+1.82%
$ 143.38 billion $ 7,059
May 30, 6 PM $ 704.12
+0.00%
$ 140.82 billion $ 3,963
May 30, 5 PM $ 704.12
-0.54%
$ 140.82 billion $ 3,963
May 30, 4 PM $ 697.75
+1.32%
$ 139.55 billion $ 3,491
May 30, 3 PM $ 688.65
+1.30%
$ 137.73 billion $ 2,697
May 30, 2 PM $ 679.84
+1.81%
$ 135.97 billion $ 2,215
May 30, 1 PM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 12 PM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 11 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 10 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 9 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 8 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 7 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 6 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 5 AM $ 658.06
+0.64%
$ 131.61 billion $ 4,176
May 30, 4 AM $ 653.9
+0.00%
$ 130.78 billion $ 2,692
May 30, 3 AM $ 653.9
+0.00%
$ 130.78 billion $ 2,692
May 30, 2 AM $ 653.9
+0.00%
$ 130.78 billion $ 2,692
May 30, 1 AM $ 639.21
+0.00%
$ 127.84 billion $ 2,692
May 30, 12 AM $ 639.21
+0.00%
$ 127.84 billion $ 2,627
May 29, 11 PM $ 639.21
+0.00%
$ 127.84 billion $ 2,627
May 29, 10 PM $ 639.21
+0.00%
$ 127.84 billion $ 2,627
May 29, 9 PM $ 639.21
+0.00%
$ 127.84 billion $ 2,627
May 29, 8 PM $ 639.21
+0.00%
$ 127.84 billion $ 2,878
May 29, 7 PM $ 639.21
+0.00%
$ 127.84 billion $ 3,887
May 29, 6 PM $ 634.7
+0.00%
$ 126.94 billion $ 3,887
May 29, 5 PM $ 634.7
+0.00%
$ 126.94 billion $ 3,249
May 29, 4 PM $ 634.7
+0.00%
$ 126.94 billion $ 3,249
May 29, 3 PM $ 634.7
+0.00%
$ 126.94 billion $ 3,338
May 29, 2 PM $ 638.24
+0.00%
$ 127.65 billion $ 3,338
May 29, 1 PM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 12 PM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 11 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070