Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB0 Historical Data

BNB0 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $578.63
-0.94%
$115.73 billion $46,695
Jun 5, 2 PM $584.48
-0.40%
$116.9 billion $39,967
Jun 5, 1 PM $590.31
+0.00%
$118.06 billion $33,681
Jun 5, 12 PM $588.31
-0.33%
$117.66 billion $33,213
Jun 5, 11 AM $593.64
-0.44%
$118.73 billion $30,867
Jun 5, 10 AM $596.28
+0.00%
$119.26 billion $30,265
Jun 5, 9 AM $592.9
+0.97%
$118.58 billion $30,289
Jun 5, 8 AM $587.18
-0.50%
$117.44 billion $27,265
Jun 5, 7 AM $590.12
+1.63%
$118.02 billion $26,664
Jun 5, 6 AM $576.8
-2.01%
$115.36 billion $26,975
Jun 5, 5 AM $595.14
+0.42%
$119.03 billion $24,222
Jun 5, 4 AM $592.68
+0.00%
$118.54 billion $26,892
Jun 5, 3 AM $592.68
-0.94%
$118.54 billion $26,892
Jun 5, 2 AM $598.3
-0.48%
$119.66 billion $26,438
Jun 5, 1 AM $601.16
-0.46%
$120.23 billion $28,543
Jun 5, 12 AM $603.94
+0.65%
$120.79 billion $29,763
Jun 4, 11 PM $600.04
+0.00%
$120.01 billion $30,296
Jun 4, 10 PM $599.02
-0.14%
$119.8 billion $30,131
Jun 4, 9 PM $598.57
-1.47%
$119.71 billion $26,475
Jun 4, 8 PM $607.5
+0.00%
$121.5 billion $24,700
Jun 4, 7 PM $607.5
-0.02%
$121.5 billion $24,700
Jun 4, 6 PM $607.64
+0.55%
$121.53 billion $24,369
Jun 4, 5 PM $601.54
-0.90%
$120.31 billion $23,364
Jun 4, 4 PM $606.98
-0.01%
$121.4 billion $22,064
Jun 4, 3 PM $607.06
+0.60%
$121.41 billion $23,161
Jun 4, 2 PM $603.45
+0.86%
$120.69 billion $22,815
Jun 4, 1 PM $598.32
-0.69%
$119.66 billion $23,252
Jun 4, 12 PM $602.47
+2.11%
$120.49 billion $23,588
Jun 4, 11 AM $590
+0.00%
$118 billion $23,284
Jun 4, 10 AM $599.41
+0.00%
$119.88 billion $24,952
Jun 4, 9 AM $599.41
+0.00%
$119.88 billion $25,879
Jun 4, 8 AM $603.88
+0.29%
$120.78 billion $25,879
Jun 4, 7 AM $602.62
-0.57%
$120.52 billion $25,959
Jun 4, 6 AM $607.21
+0.00%
$121.44 billion $24,931
Jun 4, 5 AM $605.61
-1.77%
$121.12 billion $23,998
Jun 4, 4 AM $616.53
-0.31%
$123.31 billion $22,653
Jun 4, 3 AM $618.42
+2.02%
$123.68 billion $23,122
Jun 4, 2 AM $606.2
+0.92%
$121.24 billion $21,785
Jun 4, 1 AM $610.26
-0.70%
$122.05 billion $18,982
Jun 4, 12 AM $614.56
-2.32%
$122.91 billion $17,508
Jun 3, 11 PM $629.15
+0.00%
$125.83 billion $16,155
Jun 3, 10 PM $629.15
+0.51%
$125.83 billion $17,290
Jun 3, 9 PM $620.34
+0.39%
$124.07 billion $18,546
Jun 3, 8 PM $624.44
+0.00%
$124.89 billion $17,754
Jun 3, 7 PM $624.44
+0.00%
$124.89 billion $17,675
Jun 3, 6 PM $624.44
+0.00%
$124.89 billion $17,675
Jun 3, 5 PM $624.44
+0.37%
$124.89 billion $17,675
Jun 3, 4 PM $622.14
-1.44%
$124.43 billion $22,127
Jun 3, 3 PM $631.26
+0.00%
$126.25 billion $21,333
Jun 3, 2 PM $631.26
-0.14%
$126.25 billion $23,050