Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB0 Historical Data

BNB0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $634.47
-0.53%
$126.89 billion $24,673
Jun 3, 12 PM $637.82
+0.00%
$127.56 billion $23,858
Jun 3, 11 AM $643.68
-0.08%
$128.74 billion $23,892
Jun 3, 10 AM $644.19
-0.10%
$128.84 billion $22,224
Jun 3, 9 AM $644.84
+0.00%
$128.97 billion $21,328
Jun 3, 8 AM $643.03
-0.19%
$128.61 billion $21,328
Jun 3, 7 AM $643.06
+0.04%
$128.61 billion $20,604
Jun 3, 6 AM $642.78
+0.00%
$128.56 billion $18,868
Jun 3, 5 AM $642.78
+1.14%
$128.56 billion $18,868
Jun 3, 4 AM $634.23
-2.47%
$126.85 billion $17,072
Jun 3, 3 AM $650.3
+0.00%
$130.06 billion $15,085
Jun 3, 2 AM $650.3
+0.00%
$130.06 billion $15,085
Jun 3, 1 AM $650.3
-0.96%
$130.06 billion $15,085
Jun 3, 12 AM $656.62
+1.52%
$131.32 billion $14,475
Jun 2, 11 PM $646.77
-0.50%
$129.35 billion $14,159
Jun 2, 10 PM $662.98
+0.00%
$132.6 billion $13,023
Jun 2, 9 PM $662.98
+0.00%
$132.6 billion $11,951
Jun 2, 8 PM $662.98
-1.07%
$132.6 billion $12,616
Jun 2, 7 PM $665.15
-1.46%
$133.03 billion $7,332
Jun 2, 6 PM $678.63
-1.72%
$135.73 billion $2,309
Jun 2, 5 PM $690.52
+0.00%
$138.1 billion $2,221
Jun 2, 4 PM $690.52
+0.00%
$138.1 billion $3,089
Jun 2, 3 PM $690.52
+0.00%
$138.1 billion $3,465
Jun 2, 2 PM $690.52
+0.00%
$138.1 billion $7,268
Jun 2, 1 PM $690.52
+0.00%
$138.1 billion $10,391
Jun 2, 12 PM $690.52
+0.00%
$138.1 billion $12,119
Jun 2, 11 AM $690.52
+0.00%
$138.1 billion $15,284
Jun 2, 10 AM $690.52
+0.00%
$138.1 billion $17,528
Jun 2, 9 AM $690.52
-0.76%
$138.1 billion $28,081
Jun 2, 8 AM $695.83
+0.00%
$139.17 billion $32,093
Jun 2, 7 AM $695.83
+0.20%
$139.17 billion $32,217
Jun 2, 6 AM $694.46
+1.42%
$138.89 billion $30,910
Jun 2, 5 AM $684.73
+0.00%
$136.95 billion $30,875
Jun 2, 4 AM $684.73
+0.00%
$136.95 billion $31,361
Jun 2, 3 AM $684.73
+0.00%
$136.95 billion $31,361
Jun 2, 2 AM $684.73
+0.45%
$136.95 billion $31,863
Jun 2, 1 AM $681.63
-0.39%
$136.33 billion $32,289
Jun 2, 12 AM $684.33
+0.73%
$136.87 billion $34,459
Jun 1, 11 PM $679.4
+0.00%
$135.88 billion $33,584
Jun 1, 10 PM $683.52
-0.58%
$136.7 billion $33,320
Jun 1, 9 PM $687.52
-1.05%
$137.5 billion $30,495
Jun 1, 8 PM $694.83
+0.95%
$138.97 billion $29,378
Jun 1, 7 PM $688.28
-1.95%
$137.66 billion $28,768
Jun 1, 6 PM $702
+0.47%
$140.4 billion $28,164
Jun 1, 5 PM $698.73
-1.28%
$139.75 billion $24,428
Jun 1, 4 PM $708.06
-0.07%
$141.61 billion $23,346
Jun 1, 3 PM $703.58
+2.17%
$140.72 billion $16,360
Jun 1, 2 PM $688.23
-0.15%
$137.65 billion $13,271
Jun 1, 1 PM $689.23
-0.72%
$137.85 billion $12,991
Jun 1, 12 PM $694.21
+0.00%
$138.84 billion $12,868