BNB0 Historical Data

BNB0 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 9 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 8 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 7 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 6 AM $ 638.24
+0.01%
$ 127.65 billion $ 2,070
May 29, 5 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,713
May 29, 4 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,349
May 29, 3 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 29, 2 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 29, 1 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 29, 12 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 28, 11 PM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 28, 10 PM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 28, 9 PM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 28, 8 PM $ 641.14
+1.04%
$ 128.23 billion $ 1,515
May 28, 7 PM $ 634.54
+0.00%
$ 126.91 billion $ 255
May 28, 6 PM $ 634.54
+0.00%
$ 126.91 billion $ 255
May 28, 5 PM $ 634.54
+0.00%
$ 126.91 billion $ 255
May 28, 4 PM $ 634.54
-0.38%
$ 126.91 billion $ 255
May 28, 3 PM $ 636.94
+0.00%
$ 127.39 billion $ 166
May 28, 2 PM $ 636.94
+0.00%
$ 127.39 billion $ 166
May 28, 1 PM $ 636.94
+0.00%
$ 127.39 billion $ 296
May 28, 12 PM $ 636.94
+0.00%
$ 127.39 billion $ 815
May 28, 11 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 10 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 9 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 8 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 7 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 6 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 5 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 4 AM $ 636.94
-0.46%
$ 127.39 billion $ 1,313
May 28, 3 AM $ 651.7
+0.00%
$ 130.34 billion $ 1,185
May 28, 2 AM $ 651.7
+0.00%
$ 130.34 billion $ 1,147
May 28, 1 AM $ 651.7
+0.00%
$ 130.34 billion $ 1,147
May 28, 12 AM $ 651.7
+0.00%
$ 130.34 billion $ 1,147
May 27, 11 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,147
May 27, 10 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,192
May 27, 9 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 8 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 7 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 6 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 5 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 4 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 3 PM $ 651.7
+0.00%
$ 130.34 billion $ 2,657
May 27, 2 PM $ 651.7
+0.00%
$ 130.34 billion $ 2,657
May 27, 1 PM $ 651.7
-0.70%
$ 130.34 billion $ 2,657
May 27, 12 PM $ 655.7
-0.08%
$ 131.14 billion $ 2,567
May 27, 11 AM $ 656.2
+0.00%
$ 131.24 billion $ 1,849
May 27, 10 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,069
May 27, 9 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,089