Wisdom World Historical Data

WWD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0287
+0.09%
$ -- $ 20
Dec 15, 2019 $ 0.0287
+0.04%
$ -- $ 20
Dec 14, 2019 $ 0.0287
+0.12%
$ -- $ 20
Dec 13, 2019 $ 0.0287
-0.19%
$ -- $ 20
Dec 12, 2019 $ 0.0287
-0.05%
$ -- $ 20
Dec 11, 2019 $ 0.0287
-0.41%
$ -- $ 20
Dec 10, 2019 $ 0.0288
+0.37%
$ -- $ 20
Dec 9, 2019 $ 0.0287
-0.33%
$ -- $ 20
Dec 8, 2019 $ 0.0288
-0.03%
$ -- $ 20
Dec 7, 2019 $ 0.0288
-0.09%
$ -- $ 20
Dec 6, 2019 $ 0.0288
-0.62%
$ -- $ 20
Dec 5, 2019 $ 0.0291
+0.20%
$ -- $ 21
Dec 4, 2019 $ 0.0292
+1.09%
$ -- $ 21
Dec 3, 2019 $ 0.0289
+0.45%
$ -- $ 20
Dec 2, 2019 $ 0.0288
+0.36%
$ -- $ 20
Dec 1, 2019 $ 0.0287
-0.03%
$ -- $ 20
Nov 30, 2019 $ 0.0287
-0.10%
$ -- $ 20
Nov 29, 2019 $ 0.0287
-0.01%
$ -- $ 20
Nov 28, 2019 $ 0.0287
-0.26%
$ -- $ 20
Nov 27, 2019 $ 0.0289
+0.55%
$ -- $ 20
Nov 26, 2019 $ 0.0287
-0.68%
$ -- $ 20
Nov 25, 2019 $ 0.0288
-0.04%
$ -- $ 20
Nov 24, 2019 $ 0.0288
+0.12%
$ -- $ 20
Nov 23, 2019 $ 0.0288
-0.91%
$ -- $ 20
Nov 22, 2019 $ 0.029
-0.20%
$ -- $ 21
Nov 21, 2019 $ 0.029
+1.20%
$ -- $ 21
Nov 20, 2019 $ 0.0287
-0.56%
$ -- $ 20
Nov 19, 2019 $ 0.0288
-49.05%
$ -- $ 20
Nov 18, 2019 $ 0.0566
+0.56%
$ -- $ 18
Nov 17, 2019 $ 0.0563
+0.38%
$ -- $ 18
Nov 16, 2019 $ 0.0562
-0.18%
$ -- $ 18
Nov 15, 2019 $ 0.0563
-50.67%
$ -- $ 18
Nov 14, 2019 $ 0.114
-0.05%
$ -- $ 22,972
Nov 13, 2019 $ 0.114
-0.38%
$ -- $ 22,983
Nov 12, 2019 $ 0.115
+0.67%
$ -- $ 23,072
Nov 11, 2019 $ 0.114
-0.14%
$ -- $ 22,918
Nov 10, 2019 $ 0.114
+75.83%
$ -- $ 22,982
Nov 9, 2019 $ 0.0649
-10.72%
$ -- $ 40,998
Nov 8, 2019 $ 0.0727
+7.69%
$ -- $ 44,174
Nov 7, 2019 $ 0.0676
-0.40%
$ -- $ 10
Nov 6, 2019 $ 0.0678
+0.20%
$ -- $ 12
Nov 5, 2019 $ 0.0676
+1.48%
$ -- $ 94,414
Nov 4, 2019 $ 0.0666
-31.88%
$ -- $ 31,772
Nov 3, 2019 $ 0.0978
+1.09%
$ -- $ 177
Nov 2, 2019 $ 0.0968
-9.07%
$ -- $ 60,815
Nov 1, 2019 $ 0.106
-8.13%
$ -- $ 40,896
Oct 31, 2019 $ 0.116
-8.84%
$ -- $ 39,572
Oct 30, 2019 $ 0.127
+1.49%
$ -- $ 46,330
Oct 29, 2019 $ 0.125
+13.59%
$ -- $ 85,104
Oct 28, 2019 $ 0.11
+1.05%
$ -- $ 53,226