Wisdom World Historical Data

WWD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.109
+8.03%
$ -- $ 37,912
Oct 26, 2019 $ 0.101
-14.76%
$ -- $ 54,324
Oct 25, 2019 $ 0.118
-2.27%
$ -- $ 71,135
Oct 24, 2019 $ 0.122
-0.02%
$ -- $ 50,019
Oct 23, 2019 $ 0.122
+20.48%
$ -- $ 43,959
Oct 22, 2019 $ 0.1
+214.31%
$ -- $ 65,530
Oct 21, 2019 $ 0.032
-0.70%
$ -- $ 15,967
Oct 20, 2019 $ 0.0322
-8.59%
$ -- $ 11,501
Oct 19, 2019 $ 0.0354
-18.04%
$ -- $ 22,551
Oct 18, 2019 $ 0.0431
+69.05%
$ -- $ 20,766
Oct 17, 2019 $ 0.0255
-3.56%
$ -- $ 10,571
Oct 16, 2019 $ 0.0264
-1.12%
$ -- $ 9,768
Oct 15, 2019 $ 0.0267
-7.10%
$ -- $ 18,249
Oct 14, 2019 $ 0.0287
+0.39%
$ -- $ 13,336
Oct 13, 2019 $ 0.0286
-26.12%
$ -- $ 9,759
Oct 12, 2019 $ 0.0387
-4.74%
$ -- $ 23,574
Oct 11, 2019 $ 0.0409
+0.35%
$ -- $ 24,884
Download