BABYSHIB Historical Data

BABYSHIB Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₁₄64
-36.00%
$5,050 $1,160
Jul 22, 2024 $0.0₁₃1
+0.00%
$7,890 $810
Jul 21, 2024 $0.0₁₃1
-16.67%
$7,890 $1,446
Jul 20, 2024 $0.0₁₃124
-14.48%
$9,784 $2,219
Jul 19, 2024 $0.0₁₃145
-26.02%
$11,441 $2,501
Jul 18, 2024 $0.0₁₃196
-7.55%
$15,464 $159
Jul 17, 2024 $0.0₁₃212
-21.48%
$16,727 $821
Jul 16, 2024 $0.0₁₃27
-15.09%
$21,303 $295
Jul 15, 2024 $0.0₁₃318
-14.52%
$25,090 $749
Jul 14, 2024 $0.0₁₃372
-34.39%
$29,351 $1,254
Jul 13, 2024 $0.0₁₃567
-19.92%
$44,736 $733
Jul 12, 2024 $0.0₁₃708
+2.16%
$55,861 $257
Jul 11, 2024 $0.0₁₃693
-20.34%
$54,678 $386
Jul 10, 2024 $0.0₁₃87
-15.04%
$68,643 $929
Jul 9, 2024 $0.0₁₂102
-27.89%
$80,794 $486
Jul 8, 2024 $0.0₁₂142
-17.87%
$112,038 $746
Jul 7, 2024 $0.0₁₂173
-25.95%
$136,418 $1,239
Jul 6, 2024 $0.0₁₂234
-23.67%
$184,232 $311
Jul 5, 2024 $0.0₁₂306
-12.60%
$241,355 $353
Jul 4, 2024 $0.0₁₂35
-1.96%
$276,150 $474
Jul 3, 2024 $0.0₁₂486
-20.39%
$383,770 $916
Jul 2, 2024 $0.0₁₂611
-18.10%
$482,079 $1,669
Jul 1, 2024 $0.0₁₂746
-26.07%
$588,594 $704
Jun 30, 2024 $0.0₁₁101
-15.42%
$796,101 $1,068
Jun 29, 2024 $0.0₁₁121
-23.21%
$957,846 $928
Jun 28, 2024 $0.0₁₁158
-20.95%
$1.25 million $602
Jun 27, 2024 $0.0₁₁182
-38.48%
$1.43 million $1,759
Jun 26, 2024 $0.0₁₁295
-23.39%
$2.33 million $611
Jun 25, 2024 $0.0₁₁386
-19.65%
$3.04 million $1,121
Jun 24, 2024 $0.0₁₁48
-25.00%
$3.79 million $440
Jun 23, 2024 $0.0₁₁64
-15.79%
$5.05 million $319
Jun 22, 2024 $0.0₁₁76
-47.95%
$6 million $592
Jun 21, 2024 $0.0₁₀146
-9.32%
$11.52 million $276
Jun 20, 2024 $0.0₁₀161
-34.29%
$12.7 million $2,262
Jun 19, 2024 $0.0₁₀245
-34.49%
$19.33 million $1,962
Jun 18, 2024 $0.0₁₀344
-37.23%
$27.14 million $1,844
Jun 17, 2024 $0.0₁₀548
-20.12%
$43.24 million $1,000
Jun 16, 2024 $0.0₁₀686
-50.07%
$54.13 million $1,246
Jun 15, 2024 $0.0₉131
-45.51%
$103.44 million $3,743
Jun 14, 2024 $0.0₉241
-30.86%
$189.83 million $2,484
Jun 13, 2024 $0.0₉348
-48.37%
$274.57 million $830
Jun 12, 2024 $0.0₉674
-51.82%
$531.79 million $1,262
Jun 11, 2024 $0.0₈14
-37.91%
$1.1 billion $4,680
Jun 10, 2024 $0.0₈225
-40.97%
$1.78 billion $2,078
Jun 9, 2024 $0.0₈382
-35.63%
$3.01 billion $3,407
Jun 8, 2024 $0.0₈607
-40.08%
$4.68 billion $2,807
Jun 7, 2024 $0.0₈96
-35.31%
$7.57 billion $6,202
Jun 6, 2024 $0.0₇148
-48.53%
$11.71 billion $2,074
Jun 5, 2024 $0.0₇288
-36.72%
$22.75 billion $2,634
Jun 4, 2024 $0.0₇498
-37.74%
$39.3 billion $2,665