BABYSHIB Historical Data

BABYSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₄64
-36.00%
$ 5,050 $ 1,160
Jul 22, 2024 $ 0.0₁₃1
+0.00%
$ 7,890 $ 810
Jul 21, 2024 $ 0.0₁₃1
-16.67%
$ 7,890 $ 1,446
Jul 20, 2024 $ 0.0₁₃124
-14.48%
$ 9,784 $ 2,219
Jul 19, 2024 $ 0.0₁₃145
-26.02%
$ 11,441 $ 2,501
Jul 18, 2024 $ 0.0₁₃196
-7.55%
$ 15,464 $ 159
Jul 17, 2024 $ 0.0₁₃212
-21.48%
$ 16,727 $ 821
Jul 16, 2024 $ 0.0₁₃27
-15.09%
$ 21,303 $ 295
Jul 15, 2024 $ 0.0₁₃318
-14.52%
$ 25,090 $ 749
Jul 14, 2024 $ 0.0₁₃372
-34.39%
$ 29,351 $ 1,254
Jul 13, 2024 $ 0.0₁₃567
-19.92%
$ 44,736 $ 733
Jul 12, 2024 $ 0.0₁₃708
+2.16%
$ 55,861 $ 257
Jul 11, 2024 $ 0.0₁₃693
-20.34%
$ 54,678 $ 386
Jul 10, 2024 $ 0.0₁₃87
-15.04%
$ 68,643 $ 929
Jul 9, 2024 $ 0.0₁₂102
-27.89%
$ 80,794 $ 486
Jul 8, 2024 $ 0.0₁₂142
-17.87%
$ 112,038 $ 746
Jul 7, 2024 $ 0.0₁₂173
-25.95%
$ 136,418 $ 1,239
Jul 6, 2024 $ 0.0₁₂234
-23.67%
$ 184,232 $ 311
Jul 5, 2024 $ 0.0₁₂306
-12.60%
$ 241,355 $ 353
Jul 4, 2024 $ 0.0₁₂35
-1.96%
$ 276,150 $ 474
Jul 3, 2024 $ 0.0₁₂486
-20.39%
$ 383,770 $ 916
Jul 2, 2024 $ 0.0₁₂611
-18.10%
$ 482,079 $ 1,669
Jul 1, 2024 $ 0.0₁₂746
-26.07%
$ 588,594 $ 704
Jun 30, 2024 $ 0.0₁₁101
-15.42%
$ 796,101 $ 1,068
Jun 29, 2024 $ 0.0₁₁121
-23.21%
$ 957,846 $ 928
Jun 28, 2024 $ 0.0₁₁158
-20.95%
$ 1.25 million $ 602
Jun 27, 2024 $ 0.0₁₁182
-38.48%
$ 1.43 million $ 1,759
Jun 26, 2024 $ 0.0₁₁295
-23.39%
$ 2.33 million $ 611
Jun 25, 2024 $ 0.0₁₁386
-19.65%
$ 3.04 million $ 1,121
Jun 24, 2024 $ 0.0₁₁48
-25.00%
$ 3.79 million $ 440
Jun 23, 2024 $ 0.0₁₁64
-15.79%
$ 5.05 million $ 319
Jun 22, 2024 $ 0.0₁₁76
-47.95%
$ 6 million $ 592
Jun 21, 2024 $ 0.0₁₀146
-9.32%
$ 11.52 million $ 276
Jun 20, 2024 $ 0.0₁₀161
-34.29%
$ 12.7 million $ 2,262
Jun 19, 2024 $ 0.0₁₀245
-34.49%
$ 19.33 million $ 1,962
Jun 18, 2024 $ 0.0₁₀344
-37.23%
$ 27.14 million $ 1,844
Jun 17, 2024 $ 0.0₁₀548
-20.12%
$ 43.24 million $ 1,000
Jun 16, 2024 $ 0.0₁₀686
-50.07%
$ 54.13 million $ 1,246
Jun 15, 2024 $ 0.0₉131
-45.51%
$ 103.44 million $ 3,743
Jun 14, 2024 $ 0.0₉241
-30.86%
$ 189.83 million $ 2,484
Jun 13, 2024 $ 0.0₉348
-48.37%
$ 274.57 million $ 830
Jun 12, 2024 $ 0.0₉674
-51.82%
$ 531.79 million $ 1,262
Jun 11, 2024 $ 0.0₈14
-37.91%
$ 1.1 billion $ 4,680
Jun 10, 2024 $ 0.0₈225
-40.97%
$ 1.78 billion $ 2,078
Jun 9, 2024 $ 0.0₈382
-35.63%
$ 3.01 billion $ 3,407
Jun 8, 2024 $ 0.0₈607
-40.08%
$ 4.68 billion $ 2,807
Jun 7, 2024 $ 0.0₈96
-35.31%
$ 7.57 billion $ 6,202
Jun 6, 2024 $ 0.0₇148
-48.53%
$ 11.71 billion $ 2,074
Jun 5, 2024 $ 0.0₇288
-36.72%
$ 22.75 billion $ 2,634
Jun 4, 2024 $ 0.0₇498
-37.74%
$ 39.3 billion $ 2,665