Finom NOM Token Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 29, 2019 $ 0.0000142
+1.92%
$ 724 $ 826
Mar 28, 2019 $ 0.0000139
-9.11%
$ 710 $ 738
Mar 27, 2019 $ 0.000014
-0.08%
$ 712 $ 5
Mar 23, 2019 $ 0.0000138
+0.35%
$ 703 $ 2
Mar 22, 2019 $ 0.0000137
-0.55%
$ 700 $ 2
Mar 21, 2019 $ 0.0000177
-3.09%
$ 901 $ 113
Mar 18, 2019 $ 0.0000139
-8.69%
$ 711 $ 480
Mar 17, 2019 $ 0.000014
-1.44%
$ 716 $ 10
Mar 16, 2019 $ 0.0000143
-13.92%
$ 727 $ 10
Mar 15, 2019 $ 0.0000166
+0.16%
$ 844 $ 4
Mar 14, 2019 $ 0.0000133
+0.01%
$ 680 $ 34
Mar 13, 2019 $ 0.0000133
-1.01%
$ 680 $ 34
Mar 12, 2019 $ 0.0000135
-22.91%
$ 688 $ 21
Mar 8, 2019 $ 0.000014
-0.36%
$ 713 $ 126
Mar 4, 2019 $ 0.0000142
-0.10%
$ 724 $ 1
Mar 2, 2019 $ 0.0000177
-1.37%
$ 904 $ 0
Feb 23, 2019 $ 0.0000167
-25.23%
$ 851 $ 2
Feb 22, 2019 $ 0.0000178
+0.73%
$ 906 $ 188
Feb 21, 2019 $ 0.0000177
-16.18%
$ 900 $ 187
Feb 20, 2019 $ 0.0000211
+1.34%
$ 1,074 $ 2
Feb 18, 2019 $ 0.0000209
+0.58%
$ 1,067 $ 0
Feb 15, 2019 $ 0.0000159
-13.12%
$ 809 $ 11
Feb 14, 2019 $ 0.0000183
-0.38%
$ 931 $ 0
Feb 11, 2019 $ 0.0000169
-12.97%
$ 863 $ 4
Feb 10, 2019 $ 0.0000166
-11.69%
$ 846 $ 3
Feb 8, 2019 $ 0.0000154
+2.85%
$ 784 $ 25
Feb 7, 2019 $ 0.0000167
-0.44%
$ 849 $ 10
Feb 3, 2019 $ 0.0000151
-0.43%
$ 771 $ 16
Feb 2, 2019 $ 0.0000161
-6.41%
$ 823 $ 104
Feb 1, 2019 $ 0.0000183
+0.56%
$ 934 $ 99
Jan 11, 2019 $ 0.0000229
+0.35%
$ 1,169 $ 17
Jan 10, 2019 $ 0.0000229
+13.90%
$ 1,166 $ 17
Jan 8, 2019 $ 0.0000255
-6.16%
$ 1,301 $ 1
Jan 7, 2019 $ 0.0000272
-8.75%
$ 1,387 $ 11
Jan 6, 2019 $ 0.0000298
+0.29%
$ 1,520 $ 87
Jan 5, 2019 $ 0.0000268
-5.13%
$ 1,365 $ 1
Jan 3, 2019 $ 0.0000238
-8.85%
$ 1,215 $ 3
Jan 2, 2019 $ 0.0000303
+7.56%
$ 1,543 $ 4
Dec 27, 2018 $ 0.00002
-8.76%
$ 1,020 $ 11
Dec 26, 2018 $ 0.000021
-26.04%
$ 1,073 $ 540
Dec 25, 2018 $ 0.0000284
+58.38%
$ 1,449 $ 773
Dec 24, 2018 $ 0.0000222
+21.55%
$ 1,130 $ 230
Dec 23, 2018 $ 0.0000182
+1.18%
$ 929 $ 65
Dec 22, 2018 $ 0.0000141
-6.12%
$ 718 $ 139
Dec 21, 2018 $ 0.0000183
+32.66%
$ 934 $ 145
Dec 20, 2018 $ 0.0000138
-20.66%
$ 704 $ 50
Dec 19, 2018 $ 0.0000134
+2.48%
$ 686 $ 561
Dec 18, 2018 $ 0.0000131
+8.68%
$ 668 $ 552
Dec 17, 2018 $ 0.0000132
+11.96%
$ 673 $ 104
Download