Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finom NOM Token Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 29, 2019 $0.0000142
+1.92%
$724 $826
Mar 28, 2019 $0.0000139
-9.11%
$710 $738
Mar 27, 2019 $0.000014
-0.08%
$712 $5
Mar 23, 2019 $0.0000138
+0.35%
$703 $2
Mar 22, 2019 $0.0000137
-0.55%
$700 $2
Mar 21, 2019 $0.0000177
-3.09%
$901 $113
Mar 18, 2019 $0.0000139
-8.69%
$711 $480
Mar 17, 2019 $0.000014
-1.44%
$716 $10
Mar 16, 2019 $0.0000143
-13.92%
$727 $10
Mar 15, 2019 $0.0000166
+0.16%
$844 $4
Mar 14, 2019 $0.0000133
+0.01%
$680 $34
Mar 13, 2019 $0.0000133
-1.01%
$680 $34
Mar 12, 2019 $0.0000135
-22.91%
$688 $21
Mar 8, 2019 $0.000014
-0.36%
$713 $126
Mar 4, 2019 $0.0000142
-0.10%
$724 $1
Mar 2, 2019 $0.0000177
-1.37%
$904 $0
Feb 23, 2019 $0.0000167
-25.23%
$851 $2
Feb 22, 2019 $0.0000178
+0.73%
$906 $188
Feb 21, 2019 $0.0000177
-16.18%
$900 $187
Feb 20, 2019 $0.0000211
+1.34%
$1,074 $2
Feb 18, 2019 $0.0000209
+0.58%
$1,067 $0
Feb 15, 2019 $0.0000159
-13.12%
$809 $11
Feb 14, 2019 $0.0000183
-0.38%
$931 $0
Feb 11, 2019 $0.0000169
-12.97%
$863 $4
Feb 10, 2019 $0.0000166
-11.69%
$846 $3
Feb 8, 2019 $0.0000154
+2.85%
$784 $25
Feb 7, 2019 $0.0000167
-0.44%
$849 $10
Feb 3, 2019 $0.0000151
-0.43%
$771 $16
Feb 2, 2019 $0.0000161
-6.41%
$823 $104
Feb 1, 2019 $0.0000183
+0.56%
$934 $99
Jan 11, 2019 $0.0000229
+0.35%
$1,169 $17
Jan 10, 2019 $0.0000229
+13.90%
$1,166 $17
Jan 8, 2019 $0.0000255
-6.16%
$1,301 $1
Jan 7, 2019 $0.0000272
-8.75%
$1,387 $11
Jan 6, 2019 $0.0000298
+0.29%
$1,520 $87
Jan 5, 2019 $0.0000268
-5.13%
$1,365 $1
Jan 3, 2019 $0.0000238
-8.85%
$1,215 $3
Jan 2, 2019 $0.0000303
+7.56%
$1,543 $4
Dec 27, 2018 $0.00002
-8.76%
$1,020 $11
Dec 26, 2018 $0.000021
-26.04%
$1,073 $540
Dec 25, 2018 $0.0000284
+58.38%
$1,449 $773
Dec 24, 2018 $0.0000222
+21.55%
$1,130 $230
Dec 23, 2018 $0.0000182
+1.18%
$929 $65
Dec 22, 2018 $0.0000141
-6.12%
$718 $139
Dec 21, 2018 $0.0000183
+32.66%
$934 $145
Dec 20, 2018 $0.0000138
-20.66%
$704 $50
Dec 19, 2018 $0.0000134
+2.48%
$686 $561
Dec 18, 2018 $0.0000131
+8.68%
$668 $552
Dec 17, 2018 $0.0000132
+11.96%
$673 $104
Download