Finom NOM Token Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 29, 2019 $0.0000142
+1.92%
$724 $826
Mar 28, 2019 $0.0000139
-9.11%
$710 $738
Mar 27, 2019 $0.000014
-0.08%
$712 $5
Mar 23, 2019 $0.0000138
+0.35%
$703 $2
Mar 22, 2019 $0.0000137
-0.55%
$700 $2
Mar 21, 2019 $0.0000177
-3.09%
$901 $113
Mar 18, 2019 $0.0000139
-8.69%
$711 $480
Mar 17, 2019 $0.000014
-1.44%
$716 $10
Mar 16, 2019 $0.0000143
-13.92%
$727 $10
Mar 15, 2019 $0.0000166
+0.16%
$844 $4
Mar 14, 2019 $0.0000133
+0.01%
$680 $34
Mar 13, 2019 $0.0000133
-1.01%
$680 $34
Mar 12, 2019 $0.0000135
-22.91%
$688 $21
Mar 8, 2019 $0.000014
-0.36%
$713 $126
Mar 4, 2019 $0.0000142
-0.10%
$724 $1
Mar 2, 2019 $0.0000177
-1.37%
$904 $0
Feb 23, 2019 $0.0000167
-25.23%
$851 $2
Feb 22, 2019 $0.0000178
+0.73%
$906 $188
Feb 21, 2019 $0.0000177
-16.18%
$900 $187
Feb 20, 2019 $0.0000211
+1.34%
$1,074 $2
Feb 18, 2019 $0.0000209
+0.58%
$1,067 $0
Feb 15, 2019 $0.0000159
-13.12%
$809 $11
Feb 14, 2019 $0.0000183
-0.38%
$931 $0
Feb 11, 2019 $0.0000169
-12.97%
$863 $4
Feb 10, 2019 $0.0000166
-11.69%
$846 $3
Feb 8, 2019 $0.0000154
+2.85%
$784 $25
Feb 7, 2019 $0.0000167
-0.44%
$849 $10
Feb 3, 2019 $0.0000151
-0.43%
$771 $16
Feb 2, 2019 $0.0000161
-6.41%
$823 $104
Feb 1, 2019 $0.0000183
+0.56%
$934 $99
Jan 11, 2019 $0.0000229
+0.35%
$1,169 $17
Jan 10, 2019 $0.0000229
+13.90%
$1,166 $17
Jan 8, 2019 $0.0000255
-6.16%
$1,301 $1
Jan 7, 2019 $0.0000272
-8.75%
$1,387 $11
Jan 6, 2019 $0.0000298
+0.29%
$1,520 $87
Jan 5, 2019 $0.0000268
-5.13%
$1,365 $1
Jan 3, 2019 $0.0000238
-8.85%
$1,215 $3
Jan 2, 2019 $0.0000303
+7.56%
$1,543 $4
Dec 27, 2018 $0.00002
-8.76%
$1,020 $11
Dec 26, 2018 $0.000021
-26.04%
$1,073 $540
Dec 25, 2018 $0.0000284
+58.38%
$1,449 $773
Dec 24, 2018 $0.0000222
+21.55%
$1,130 $230
Dec 23, 2018 $0.0000182
+1.18%
$929 $65
Dec 22, 2018 $0.0000141
-6.12%
$718 $139
Dec 21, 2018 $0.0000183
+32.66%
$934 $145
Dec 20, 2018 $0.0000138
-20.66%
$704 $50
Dec 19, 2018 $0.0000134
+2.48%
$686 $561
Dec 18, 2018 $0.0000131
+8.68%
$668 $552
Dec 17, 2018 $0.0000132
+11.96%
$673 $104
Download