Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finom NOM Token Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.0000118
+14.22%
$601 $91
Dec 15, 2018 $0.0000117
-7.57%
$594 $9
Dec 14, 2018 $0.0000117
+13.39%
$595 $8
Dec 13, 2018 $0.0000126
+2.23%
$645 $29
Dec 12, 2018 $0.0000107
-9.42%
$545 $11
Dec 11, 2018 $0.0000123
+5.90%
$629 $93
Dec 10, 2018 $0.0000117
-14.65%
$594 $88
Dec 8, 2018 $0.0000138
-4.30%
$703 $10
Dec 7, 2018 $0.0000145
+0.31%
$737 $26
Dec 6, 2018 $0.0000144
-10.93%
$736 $26
Dec 5, 2018 $0.0000153
-6.00%
$783 $17
Dec 4, 2018 $0.0000187
-0.58%
$953 $0
Dec 3, 2018 $0.0000171
+9.36%
$870 $14
Nov 29, 2018 $0.0000178
+0.00%
$906 $4,089
Nov 28, 2018 $0.0000166
+0.00%
$847 $3,750
Nov 27, 2018 $0.000018
+0.00%
$920 $3,926
Nov 26, 2018 $0.0000176
+0.00%
$899 $3,820
Nov 25, 2018 $0.0000189
+0.00%
$965 $4,292
Nov 24, 2018 $0.0000222
+0.00%
$1,131 $4,307
Nov 23, 2018 $0.0000233
+0.00%
$1,186 $4,525
Nov 22, 2018 $0.0000219
+0.00%
$1,116 $4,500
Nov 21, 2018 $0.0000247
+0.00%
$1,258 $4,634
Nov 20, 2018 $0.0000275
+0.00%
$1,402 $5,282
Nov 19, 2018 $0.0000306
+0.00%
$1,560 $5,598
Nov 18, 2018 $0.0000308
+0.00%
$1,572 $5,553
Nov 17, 2018 $0.0000321
+0.00%
$1,636 $5,591
Nov 16, 2018 $0.0000324
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000361
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000375
+0.00%
$-- $6,362
Nov 9, 2018 $0.0000414
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000423
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000421
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000425
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000392
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000411
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000419
+0.00%
$-- $6,395
Nov 1, 2018 $0.0000373
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000374
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000372
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000399
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000385
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000357
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000383
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000403
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000403
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000399
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000479
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000468
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000395
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000337
+0.00%
$-- $6,544