Finom NOM Token Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0000118
+14.22%
$ 601 $ 91
Dec 15, 2018 $ 0.0000117
-7.57%
$ 594 $ 9
Dec 14, 2018 $ 0.0000117
+13.39%
$ 595 $ 8
Dec 13, 2018 $ 0.0000126
+2.23%
$ 645 $ 29
Dec 12, 2018 $ 0.0000107
-9.42%
$ 545 $ 11
Dec 11, 2018 $ 0.0000123
+5.90%
$ 629 $ 93
Dec 10, 2018 $ 0.0000117
-14.65%
$ 594 $ 88
Dec 8, 2018 $ 0.0000138
-4.30%
$ 703 $ 10
Dec 7, 2018 $ 0.0000145
+0.31%
$ 737 $ 26
Dec 6, 2018 $ 0.0000144
-10.93%
$ 736 $ 26
Dec 5, 2018 $ 0.0000153
-6.00%
$ 783 $ 17
Dec 4, 2018 $ 0.0000187
-0.58%
$ 953 $ 0
Dec 3, 2018 $ 0.0000171
+9.36%
$ 870 $ 14
Nov 29, 2018 $ 0.0000178
+0.00%
$ 906 $ 4,089
Nov 28, 2018 $ 0.0000166
+0.00%
$ 847 $ 3,750
Nov 27, 2018 $ 0.000018
+0.00%
$ 920 $ 3,926
Nov 26, 2018 $ 0.0000176
+0.00%
$ 899 $ 3,820
Nov 25, 2018 $ 0.0000189
+0.00%
$ 965 $ 4,292
Nov 24, 2018 $ 0.0000222
+0.00%
$ 1,131 $ 4,307
Nov 23, 2018 $ 0.0000233
+0.00%
$ 1,186 $ 4,525
Nov 22, 2018 $ 0.0000219
+0.00%
$ 1,116 $ 4,500
Nov 21, 2018 $ 0.0000247
+0.00%
$ 1,258 $ 4,634
Nov 20, 2018 $ 0.0000275
+0.00%
$ 1,402 $ 5,282
Nov 19, 2018 $ 0.0000306
+0.00%
$ 1,560 $ 5,598
Nov 18, 2018 $ 0.0000308
+0.00%
$ 1,572 $ 5,553
Nov 17, 2018 $ 0.0000321
+0.00%
$ 1,636 $ 5,591
Nov 16, 2018 $ 0.0000324
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000361
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000375
+0.00%
$ -- $ 6,362
Nov 9, 2018 $ 0.0000414
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000423
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000421
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000425
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000392
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000411
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000419
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.0000373
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000374
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000372
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000399
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000385
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000357
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000383
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000403
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000403
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000399
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000479
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000468
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000395
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000337
+0.00%
$ -- $ 6,544