Corning Tokenized (bStocks) Historical Data

GLWB
Download
Date Close Price change Market cap Trading volume
Today $ 140.63
+0.04%
$ -- $ 1.99 million
Yesterday $ 139.45
+12.63%
$ -- $ 1.66 million
Jul 29, 2026 $ 122.82
-3.18%
$ -- $ 1.8 million
Jul 28, 2026 $ 122.44
-13.89%
$ -- $ 2.56 million
Jul 27, 2026 $ 142.39
-5.55%
$ -- $ 756,343
Jul 26, 2026 $ 150.44
+1.72%
$ -- $ 658,493
Jul 25, 2026 $ 147.68
+1.57%
$ -- $ 664,521
Jul 24, 2026 $ 145.37
-6.93%
$ -- $ 2.14 million
Jul 23, 2026 $ 156.21
+0.50%
$ -- $ 4.26 million
Jul 22, 2026 $ 154.79
-5.87%
$ -- $ 4.44 million
Jul 21, 2026 $ 164.49
+7.19%
$ -- $ 4.71 million
Jul 20, 2026 $ 153.45
-2.95%
$ -- $ 4.14 million
Jul 19, 2026 $ 158.26
+5.10%
$ -- $ 4.39 million
Jul 18, 2026 $ 150.58
-2.21%
$ -- $ 3.33 million
Jul 17, 2026 $ 153.99
-0.91%
$ -- $ 4.61 million
Jul 16, 2026 $ 155.38
-10.62%
$ -- $ 4.28 million
Jul 15, 2026 $ 173.84
-7.86%
$ -- $ 4.93 million
Jul 14, 2026 $ 188.68
+5.00%
$ -- $ 4.96 million
Jul 13, 2026 $ 179.69
-3.99%
$ -- $ 4.64 million
Jul 12, 2026 $ 187.15
-1.60%
$ -- $ 4.23 million
Jul 11, 2026 $ 190.19
-0.44%
$ -- $ 4.34 million
Jul 10, 2026 $ 191.03
-2.43%
$ -- $ 5.09 million
Jul 9, 2026 $ 195.62
+4.60%
$ -- $ 1.26 million
Download