Corning Tokenized (bStocks) Historical Data

GLWB
Download
Date Close Price change Market cap Trading volume
Today $147.9
-0.03%
$1.25 million $2.01 million
Yesterday $144.33
-4.48%
$1.22 million $2.01 million
Aug 23, 2026 $151.1
+1.27%
$1.28 million $1.85 million
Aug 22, 2026 $149.22
-0.22%
$1.48 million $2.12 million
Aug 21, 2026 $149.54
-1.36%
$1.48 million $2.16 million
Aug 20, 2026 $151.56
-1.21%
$1.5 million $2.24 million
Aug 19, 2026 $153.37
-3.15%
$1.52 million $2.28 million
Aug 18, 2026 $158.37
-8.69%
$1.57 million $2.06 million
Aug 17, 2026 $173.43
+3.75%
$1.72 million $1.94 million
Aug 16, 2026 $167.17
+0.20%
$1.65 million $1.64 million
Aug 15, 2026 $166.83
+0.38%
$2.34 million $1.68 million
Aug 14, 2026 $166.2
+3.76%
$2.33 million $2.21 million
Aug 13, 2026 $160.18
-4.57%
$2.25 million $1.83 million
Aug 12, 2026 $167.86
+4.57%
$2.35 million $1.88 million
Aug 11, 2026 $160.52
+1.82%
$2.25 million $1.89 million
Aug 10, 2026 $157.66
-6.28%
$2.21 million $1.96 million
Aug 9, 2026 $168.22
+0.12%
$2.36 million $1.69 million
Aug 8, 2026 $168.02
+0.28%
$2.35 million $1.65 million
Aug 7, 2026 $167.58
+4.18%
$2.34 million $2.15 million
Aug 6, 2026 $160.85
+3.56%
$2.25 million $7.56 million
Aug 5, 2026 $155.31
-2.58%
$-- $1.07 million
Aug 4, 2026 $159.24
+6.02%
$-- $1.29 million
Aug 3, 2026 $150.2
+6.48%
$-- $1.14 million
Aug 2, 2026 $141.07
+2.24%
$-- $775,463
Aug 1, 2026 $137.98
+0.46%
$-- $778,244
Jul 31, 2026 $137.44
-1.37%
$-- $1.85 million
Jul 30, 2026 $139.45
+12.63%
$-- $1.66 million
Jul 29, 2026 $122.82
-3.18%
$-- $1.8 million
Jul 28, 2026 $122.44
-13.89%
$-- $2.56 million
Jul 27, 2026 $142.39
-5.55%
$-- $756,343
Jul 26, 2026 $150.44
+1.72%
$-- $658,493
Jul 25, 2026 $147.68
+1.57%
$-- $664,521
Jul 24, 2026 $145.37
-6.93%
$-- $2.14 million
Jul 23, 2026 $156.21
+0.50%
$-- $4.26 million
Jul 22, 2026 $154.79
-5.87%
$-- $4.44 million
Jul 21, 2026 $164.49
+7.19%
$-- $4.71 million
Jul 20, 2026 $153.45
-2.95%
$-- $4.14 million
Jul 19, 2026 $158.26
+5.10%
$-- $4.39 million
Jul 18, 2026 $150.58
-2.21%
$-- $3.33 million
Jul 17, 2026 $153.99
-0.91%
$-- $4.61 million
Jul 16, 2026 $155.38
-10.62%
$-- $4.28 million
Jul 15, 2026 $173.84
-7.86%
$-- $4.93 million
Jul 14, 2026 $188.68
+5.00%
$-- $4.96 million
Jul 13, 2026 $179.69
-3.99%
$-- $4.64 million
Jul 12, 2026 $187.15
-1.60%
$-- $4.23 million
Jul 11, 2026 $190.19
-0.44%
$-- $4.34 million
Jul 10, 2026 $191.03
-2.43%
$-- $5.09 million
Jul 9, 2026 $195.62
+4.60%
$-- $1.26 million
Download