Corning Tokenized (bStocks) Historical Data

GLWB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 140.37
+0.02%
$ -- $ 1.99 million
Today, at 7 AM $ 140.05
+0.10%
$ -- $ 1.99 million
Today, at 6 AM $ 139.91
-0.86%
$ -- $ 1.85 million
Today, at 5 AM $ 141.17
+0.73%
$ -- $ 1.68 million
Today, at 4 AM $ 140.22
+0.97%
$ -- $ 1.69 million
Today, at 3 AM $ 138.87
+0.66%
$ -- $ 1.7 million
Today, at 2 AM $ 137.95
-0.14%
$ -- $ 1.68 million
Today, at 1 AM $ 138.11
-3.18%
$ -- $ 1.67 million
Today, at 12 AM $ 142.64
+2.37%
$ -- $ 1.67 million
Yesterday, at 11 PM $ 139.45
+0.46%
$ -- $ 1.66 million
Yesterday, at 10 PM $ 138.79
+0.95%
$ -- $ 1.67 million
Yesterday, at 9 PM $ 137.51
-0.09%
$ -- $ 1.67 million
Yesterday, at 8 PM $ 137.71
+1.64%
$ -- $ 1.84 million
Yesterday, at 7 PM $ 135.49
+0.83%
$ -- $ 1.86 million
Yesterday, at 6 PM $ 134.38
+0.58%
$ -- $ 1.92 million
Yesterday, at 5 PM $ 133.6
-0.10%
$ -- $ 1.97 million
Yesterday, at 4 PM $ 133.64
-0.68%
$ -- $ 1.98 million
Yesterday, at 3 PM $ 134.56
+2.27%
$ -- $ 1.99 million
Yesterday, at 2 PM $ 131.57
-1.21%
$ -- $ 1.96 million
Yesterday, at 1 PM $ 133.08
+1.47%
$ -- $ 1.86 million
Yesterday, at 12 PM $ 131.2
+2.08%
$ -- $ 1.72 million
Yesterday, at 11 AM $ 128.36
+1.08%
$ -- $ 1.69 million
Yesterday, at 10 AM $ 126.99
+1.36%
$ -- $ 1.68 million
Yesterday, at 9 AM $ 125.22
+0.35%
$ -- $ 1.65 million
Yesterday, at 8 AM $ 124.97
+1.95%
$ -- $ 1.68 million
Yesterday, at 7 AM $ 122.54
-0.79%
$ -- $ 1.68 million
Yesterday, at 6 AM $ 123.52
-0.30%
$ -- $ 1.67 million
Yesterday, at 5 AM $ 123.87
+0.54%
$ -- $ 1.69 million
Yesterday, at 4 AM $ 123.21
-1.20%
$ -- $ 1.69 million
Yesterday, at 3 AM $ 124.7
-0.34%
$ -- $ 1.72 million
Yesterday, at 2 AM $ 125.29
-1.91%
$ -- $ 1.74 million
Yesterday, at 1 AM $ 127.73
+2.90%
$ -- $ 1.76 million
Yesterday, at 12 AM $ 124
+0.15%
$ -- $ 1.79 million
Jul 29, 11 PM $ 123.66
+0.68%
$ -- $ 1.79 million
Jul 29, 10 PM $ 122.82
+1.66%
$ -- $ 1.8 million
Jul 29, 9 PM $ 120.7
-0.97%
$ -- $ 1.79 million
Jul 29, 8 PM $ 121.9
-1.68%
$ -- $ 1.63 million
Jul 29, 7 PM $ 123.97
-4.65%
$ -- $ 1.63 million
Jul 29, 6 PM $ 129.94
+3.93%
$ -- $ 1.65 million
Jul 29, 5 PM $ 124.69
-0.75%
$ -- $ 1.61 million
Jul 29, 4 PM $ 125.64
-0.30%
$ -- $ 1.64 million
Jul 29, 3 PM $ 125.94
-0.95%
$ -- $ 1.63 million
Jul 29, 2 PM $ 127.19
-0.56%
$ -- $ 1.69 million
Jul 29, 1 PM $ 127.72
+0.97%
$ -- $ 1.93 million
Jul 29, 12 PM $ 126.49
-0.07%
$ -- $ 2.04 million
Jul 29, 11 AM $ 126.58
+0.78%
$ -- $ 2.2 million
Jul 29, 10 AM $ 125.6
-1.65%
$ -- $ 2.89 million
Jul 29, 9 AM $ 127.73
+2.64%
$ -- $ 2.94 million
Jul 29, 8 AM $ 124.44
-0.60%
$ -- $ 2.87 million
Jul 29, 7 AM $ 125.23
-0.16%
$ -- $ 2.82 million
Download