Corning Tokenized (bStocks) Historical Data

GLWB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 184.02
-0.72%
$ -- $ 4.32 million
Jul 13, 2 AM $ 185.36
+0.07%
$ -- $ 4.29 million
Jul 13, 1 AM $ 185.24
-1.34%
$ -- $ 4.28 million
Jul 13, 12 AM $ 187.75
+0.31%
$ -- $ 4.27 million
Jul 12, 11 PM $ 187.15
+0.11%
$ -- $ 4.23 million
Jul 12, 10 PM $ 187.22
-0.11%
$ -- $ 4.24 million
Jul 12, 9 PM $ 187.51
-0.34%
$ -- $ 4.25 million
Jul 12, 8 PM $ 188.16
-0.01%
$ -- $ 4.23 million
Jul 12, 7 PM $ 188.11
-0.10%
$ -- $ 4.2 million
Jul 12, 6 PM $ 188.18
-0.05%
$ -- $ 4.22 million
Jul 12, 5 PM $ 188.26
-0.30%
$ -- $ 4.19 million
Jul 12, 4 PM $ 188.66
-0.17%
$ -- $ 4.16 million
Jul 12, 3 PM $ 188.99
-0.28%
$ -- $ 4.18 million
Jul 12, 2 PM $ 189.52
+0.09%
$ -- $ 4.21 million
Jul 12, 1 PM $ 189.35
-0.12%
$ -- $ 4.2 million
Jul 12, 12 PM $ 189.57
+0.09%
$ -- $ 4.23 million
Jul 12, 11 AM $ 189.4
+0.39%
$ -- $ 4.24 million
Jul 12, 10 AM $ 188.81
+0.04%
$ -- $ 4.32 million
Jul 12, 9 AM $ 188.74
-0.10%
$ -- $ 4.34 million
Jul 12, 8 AM $ 188.94
+0.26%
$ -- $ 4.3 million
Jul 12, 7 AM $ 188.45
-0.56%
$ -- $ 4.29 million
Jul 12, 6 AM $ 189.5
-0.12%
$ -- $ 4.33 million
Jul 12, 5 AM $ 189.73
-0.15%
$ -- $ 4.33 million
Jul 12, 4 AM $ 190.06
-0.04%
$ -- $ 4.34 million
Jul 12, 3 AM $ 190
+0.09%
$ -- $ 4.34 million
Jul 12, 2 AM $ 189.82
-0.34%
$ -- $ 4.34 million
Jul 12, 1 AM $ 190.46
+0.04%
$ -- $ 4.33 million
Jul 12, 12 AM $ 190.39
+0.10%
$ -- $ 4.33 million
Jul 11, 11 PM $ 190.19
-0.03%
$ -- $ 4.34 million
Jul 11, 10 PM $ 190.4
-0.01%
$ -- $ 4.37 million
Jul 11, 9 PM $ 190.72
-0.01%
$ -- $ 4.35 million
Jul 11, 8 PM $ 190.7
+0.05%
$ -- $ 4.4 million
Jul 11, 7 PM $ 190.74
+0.35%
$ -- $ 4.46 million
Jul 11, 6 PM $ 190.21
+0.00%
$ -- $ 4.45 million
Jul 11, 5 PM $ 190.13
+0.12%
$ -- $ 4.47 million
Jul 11, 4 PM $ 190.06
+0.03%
$ -- $ 4.5 million
Jul 11, 3 PM $ 190
-0.28%
$ -- $ 4.54 million
Jul 11, 2 PM $ 190.43
-0.13%
$ -- $ 4.55 million
Jul 11, 1 PM $ 190.68
-0.42%
$ -- $ 4.71 million
Jul 11, 12 PM $ 191.49
-0.25%
$ -- $ 4.76 million
Jul 11, 11 AM $ 191.96
-0.24%
$ -- $ 4.82 million
Jul 11, 10 AM $ 192.42
+0.00%
$ -- $ 4.6 million
Jul 11, 9 AM $ 192.43
+0.23%
$ -- $ 4.6 million
Jul 11, 8 AM $ 192.01
+0.10%
$ -- $ 4.63 million
Jul 11, 7 AM $ 191.82
-0.05%
$ -- $ 4.82 million
Jul 11, 6 AM $ 191.91
+0.18%
$ -- $ 4.84 million
Jul 11, 5 AM $ 191.57
+0.12%
$ -- $ 4.86 million
Jul 11, 4 AM $ 191.34
-0.12%
$ -- $ 4.9 million
Jul 11, 3 AM $ 191.57
+0.11%
$ -- $ 4.98 million
Jul 11, 2 AM $ 191.36
+0.19%
$ -- $ 4.99 million