Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning Tokenized (bStocks) Historical Data

GLWB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $166.53
+0.15%
$1.37 million $2.02 million
Sep 8, 9 PM $166.29
+0.16%
$1.37 million $2.02 million
Sep 8, 8 PM $166.01
-0.08%
$1.37 million $2.01 million
Sep 8, 7 PM $166.1
-1.35%
$1.37 million $1.99 million
Sep 8, 6 PM $168.35
+0.27%
$1.38 million $2 million
Sep 8, 5 PM $167.9
-0.02%
$1.38 million $2.01 million
Sep 8, 4 PM $167.86
-1.03%
$1.38 million $1.99 million
Sep 8, 3 PM $169.6
+1.45%
$1.4 million $1.99 million
Sep 8, 2 PM $167.17
+2.03%
$1.38 million $1.98 million
Sep 8, 1 PM $163.88
+3.15%
$1.35 million $1.93 million
Sep 8, 12 PM $158.93
+2.36%
$1.31 million $1.87 million
Sep 8, 11 AM $155.25
+0.01%
$1.28 million $1.78 million
Sep 8, 10 AM $155.24
-0.12%
$1.28 million $1.79 million
Sep 8, 9 AM $155.33
+0.92%
$1.28 million $1.78 million
Sep 8, 8 AM $154.04
-1.08%
$1.27 million $1.75 million
Sep 8, 7 AM $155.85
-0.31%
$1.28 million $1.76 million
Sep 8, 6 AM $156.33
-0.31%
$1.29 million $1.74 million
Sep 8, 5 AM $156.82
-0.68%
$1.29 million $1.74 million
Sep 8, 4 AM $157.89
-0.03%
$1.3 million $1.73 million
Sep 8, 3 AM $157.94
+0.31%
$1.3 million $1.73 million
Sep 8, 2 AM $157.45
-0.27%
$1.3 million $1.73 million
Sep 8, 1 AM $157.88
+0.69%
$1.3 million $1.72 million
Sep 8, 12 AM $156.8
+0.60%
$1.29 million $1.73 million
Sep 7, 11 PM $155.89
-0.34%
$1.28 million $1.7 million
Sep 7, 10 PM $156.42
-0.42%
$1.29 million $1.72 million
Sep 7, 9 PM $157.07
+0.03%
$1.29 million $1.72 million
Sep 7, 8 PM $157.02
-0.39%
$1.29 million $1.75 million
Sep 7, 7 PM $157.63
-0.06%
$1.3 million $1.77 million
Sep 7, 6 PM $157.71
+0.13%
$1.3 million $1.76 million
Sep 7, 5 PM $157.5
+0.18%
$1.3 million $1.75 million
Sep 7, 4 PM $157.21
+0.44%
$1.29 million $1.75 million
Sep 7, 3 PM $156.52
-0.10%
$1.29 million $1.73 million
Sep 7, 2 PM $156.68
-0.20%
$1.29 million $1.72 million
Sep 7, 1 PM $157
+0.19%
$1.29 million $1.79 million
Sep 7, 12 PM $156.61
+0.31%
$1.29 million $1.78 million
Sep 7, 11 AM $156.1
-0.06%
$1.28 million $1.8 million
Sep 7, 10 AM $156.11
+0.33%
$1.28 million $1.78 million
Sep 7, 9 AM $155.64
+0.34%
$1.28 million $1.78 million
Sep 7, 8 AM $155.11
+0.95%
$1.28 million $1.81 million
Sep 7, 7 AM $153.6
-0.24%
$1.26 million $1.81 million
Sep 7, 6 AM $153.98
-0.02%
$1.27 million $1.81 million
Sep 7, 5 AM $154.01
-0.14%
$1.27 million $1.81 million
Sep 7, 4 AM $154.23
+0.33%
$1.27 million $1.81 million
Sep 7, 3 AM $153.72
+0.05%
$1.26 million $1.79 million
Sep 7, 2 AM $153.64
-0.16%
$1.26 million $1.79 million
Sep 7, 1 AM $153.89
-0.28%
$1.27 million $1.8 million
Sep 7, 12 AM $154.33
+0.07%
$1.27 million $1.8 million
Sep 6, 11 PM $154.22
-0.02%
$1.27 million $1.78 million
Sep 6, 10 PM $154.24
-0.03%
$1.33 million $1.77 million
Sep 6, 9 PM $154.29
+0.07%
$1.33 million $1.76 million