Corning Tokenized (bStocks) Historical Data

GLWB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 190.99
-0.21%
$ -- $ 5.05 million
Jul 11, 12 AM $ 191.4
+0.20%
$ -- $ 5.09 million
Jul 10, 11 PM $ 191.03
+0.21%
$ -- $ 5.09 million
Jul 10, 10 PM $ 190.62
-0.18%
$ -- $ 5.13 million
Jul 10, 9 PM $ 190.96
+0.12%
$ -- $ 5.16 million
Jul 10, 8 PM $ 190.74
-0.11%
$ -- $ 5.16 million
Jul 10, 7 PM $ 190.94
+0.23%
$ -- $ 5.12 million
Jul 10, 6 PM $ 190.51
-0.32%
$ -- $ 5.16 million
Jul 10, 5 PM $ 191.57
+0.49%
$ -- $ 5.15 million
Jul 10, 4 PM $ 190.41
+0.92%
$ -- $ 5.15 million
Jul 10, 3 PM $ 188.66
+1.09%
$ -- $ 5.11 million
Jul 10, 2 PM $ 186.65
-0.95%
$ -- $ 5.12 million
Jul 10, 1 PM $ 188.43
-0.79%
$ -- $ 5.06 million
Jul 10, 12 PM $ 189.94
-0.71%
$ -- $ 5.07 million
Jul 10, 11 AM $ 191.3
+0.08%
$ -- $ 5.16 million
Jul 10, 10 AM $ 191.14
+0.67%
$ -- $ 5.17 million
Jul 10, 9 AM $ 189.81
-0.04%
$ -- $ 5.21 million
Jul 10, 8 AM $ 189.95
-0.30%
$ -- $ 5.22 million
Jul 10, 7 AM $ 190.49
-1.60%
$ -- $ 5.11 million
Jul 10, 6 AM $ 193.59
-0.10%
$ -- $ 5.13 million
Jul 10, 5 AM $ 193.79
-0.62%
$ -- $ 5.08 million
Jul 10, 4 AM $ 195.07
-1.25%
$ -- $ 4.92 million
Jul 10, 3 AM $ 197.54
-0.04%
$ -- $ 4.71 million
Jul 10, 2 AM $ 197.83
+0.83%
$ -- $ 1.04 million
Jul 10, 1 AM $ 196.28
+0.87%
$ -- $ 1.06 million
Jul 10, 12 AM $ 194.59
-0.61%
$ -- $ 1.24 million
Jul 9, 11 PM $ 195.62
-0.20%
$ -- $ 1.26 million
Jul 9, 10 PM $ 196.01
+0.60%
$ -- $ 1.27 million
Jul 9, 9 PM $ 194.84
+0.28%
$ -- $ 1.27 million
Jul 9, 8 PM $ 194.29
+0.97%
$ -- $ 1.29 million
Jul 9, 7 PM $ 192.55
-1.80%
$ -- $ 1.29 million
Jul 9, 6 PM $ 196.07
-0.67%
$ -- $ 1.3 million
Jul 9, 5 PM $ 197.4
-0.02%
$ -- $ 1.31 million
Jul 9, 4 PM $ 197.43
-0.43%
$ -- $ 1.32 million
Jul 9, 3 PM $ 198.15
+0.25%
$ -- $ 1.33 million
Jul 9, 2 PM $ 197.92
-2.08%
$ -- $ 1.33 million
Jul 9, 1 PM $ 202.12
+1.83%
$ -- $ 1.32 million
Jul 9, 12 PM $ 197.8
+1.57%
$ -- $ 1.36 million
Jul 9, 11 AM $ 194.97
+0.65%
$ -- $ 1.28 million
Jul 9, 10 AM $ 193.72
-0.50%
$ -- $ 1.29 million
Jul 9, 9 AM $ 194.69
+0.06%
$ -- $ 1.27 million
Jul 9, 8 AM $ 194.58
+0.45%
$ -- $ 1.24 million
Jul 9, 7 AM $ 193.51
-0.05%
$ -- $ 1.24 million
Jul 9, 6 AM $ 193.6
+2.60%
$ -- $ 1.21 million
Jul 9, 5 AM $ 188.4
+0.64%
$ -- $ 1.1 million
Jul 9, 4 AM $ 187.2
-0.11%
$ -- $ 1.07 million
Jul 9, 3 AM $ 187.41
+1.15%
$ -- $ 1.05 million
Jul 9, 2 AM $ 185.37
-0.88%
$ -- $ 587,270
Download