Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning Tokenized (bStocks) Historical Data

GLWB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $144.03
-0.17%
$1.24 million $1.77 million
Sep 2, 4 PM $144.28
-0.22%
$1.24 million $1.78 million
Sep 2, 3 PM $144.6
+0.57%
$1.25 million $1.91 million
Sep 2, 2 PM $143.79
+0.35%
$1.24 million $1.91 million
Sep 2, 1 PM $143.28
-0.22%
$1.23 million $1.92 million
Sep 2, 12 PM $143.6
+0.25%
$1.24 million $1.94 million
Sep 2, 11 AM $143.23
+0.44%
$1.23 million $1.95 million
Sep 2, 10 AM $142.6
-0.05%
$1.23 million $1.95 million
Sep 2, 9 AM $142.69
-0.10%
$1.23 million $1.94 million
Sep 2, 8 AM $142.86
-0.90%
$1.23 million $1.93 million
Sep 2, 7 AM $144.16
-0.04%
$1.24 million $1.95 million
Sep 2, 6 AM $144.21
-0.22%
$1.24 million $1.94 million
Sep 2, 5 AM $144.55
+0.21%
$1.24 million $1.94 million
Sep 2, 4 AM $144.25
-0.03%
$1.24 million $1.94 million
Sep 2, 3 AM $144.29
-0.19%
$1.24 million $1.94 million
Sep 2, 2 AM $144.57
+0.10%
$1.24 million $1.96 million
Sep 2, 1 AM $144.41
-0.10%
$1.24 million $1.95 million
Sep 2, 12 AM $144.5
+0.02%
$1.24 million $1.96 million
Sep 1, 11 PM $144.39
-0.11%
$1.24 million $1.95 million
Sep 1, 10 PM $144.56
-0.21%
$1.24 million $1.95 million
Sep 1, 9 PM $144.87
-0.30%
$1.25 million $1.96 million
Sep 1, 8 PM $145.3
-0.14%
$1.25 million $1.96 million
Sep 1, 7 PM $145.5
+1.25%
$1.25 million $1.98 million
Sep 1, 6 PM $143.7
-0.24%
$1.24 million $1.99 million
Sep 1, 5 PM $144.04
-0.13%
$1.24 million $1.99 million
Sep 1, 4 PM $144.24
-0.77%
$1.24 million $1.99 million
Sep 1, 3 PM $145.36
-0.80%
$1.25 million $1.87 million
Sep 1, 2 PM $146.51
+0.77%
$1.26 million $1.89 million
Sep 1, 1 PM $145.37
+0.61%
$1.25 million $1.87 million
Sep 1, 12 PM $144.5
-0.48%
$1.24 million $1.84 million
Sep 1, 11 AM $145.19
-0.43%
$1.25 million $1.84 million
Sep 1, 10 AM $145.81
-0.04%
$1.26 million $1.85 million
Sep 1, 9 AM $145.86
-0.28%
$1.26 million $1.85 million
Sep 1, 8 AM $146.27
-1.38%
$1.26 million $1.87 million
Sep 1, 7 AM $148.31
-0.17%
$1.28 million $1.88 million
Sep 1, 6 AM $148.61
-0.04%
$1.28 million $1.87 million
Sep 1, 5 AM $148.67
+0.33%
$1.28 million $1.88 million
Sep 1, 4 AM $148.19
+0.00%
$1.28 million $1.86 million
Sep 1, 3 AM $148.19
+0.21%
$1.28 million $1.87 million
Sep 1, 2 AM $147.88
-0.20%
$1.27 million $1.86 million
Sep 1, 1 AM $148.27
-0.21%
$1.28 million $1.87 million
Sep 1, 12 AM $148.58
+0.28%
$1.28 million $1.88 million
Aug 31, 11 PM $148.15
-0.07%
$1.28 million $1.92 million
Aug 31, 10 PM $148.32
-0.14%
$1.28 million $1.98 million
Aug 31, 9 PM $148.53
-0.05%
$1.28 million $1.99 million
Aug 31, 8 PM $148.61
-0.06%
$1.28 million $1.97 million
Aug 31, 7 PM $148.69
+0.56%
$1.28 million $1.96 million
Aug 31, 6 PM $147.87
-0.32%
$1.27 million $1.94 million
Aug 31, 5 PM $148.34
+0.18%
$1.28 million $1.96 million
Aug 31, 4 PM $148.07
+0.39%
$1.27 million $1.94 million