Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning Tokenized (bStocks) Historical Data

GLWB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $148.07
+0.39%
$1.27 million $1.94 million
Aug 31, 3 PM $147.5
-0.35%
$1.27 million $1.93 million
Aug 31, 2 PM $148
-0.52%
$1.27 million $1.92 million
Aug 31, 1 PM $148.79
+0.58%
$1.28 million $1.92 million
Aug 31, 12 PM $147.93
-0.08%
$1.27 million $1.91 million
Aug 31, 11 AM $148.06
+0.00%
$1.27 million $1.91 million
Aug 31, 10 AM $148.06
+0.00%
$1.27 million $1.9 million
Aug 31, 9 AM $148.06
-0.67%
$1.27 million $1.88 million
Aug 31, 8 AM $149.06
+0.03%
$1.28 million $1.87 million
Aug 31, 7 AM $149.02
-0.03%
$1.28 million $1.87 million
Aug 31, 6 AM $149
+0.64%
$1.28 million $1.88 million
Aug 31, 5 AM $148.05
+0.24%
$1.27 million $1.87 million
Aug 31, 4 AM $147.7
+0.52%
$1.27 million $1.86 million
Aug 31, 3 AM $146.84
+0.14%
$1.26 million $1.85 million
Aug 31, 2 AM $146.62
-0.06%
$1.26 million $1.85 million
Aug 31, 1 AM $146.7
-0.61%
$1.26 million $1.83 million
Aug 31, 12 AM $147.6
+0.50%
$1.27 million $1.81 million
Aug 30, 11 PM $146.85
-1.61%
$1.26 million $1.76 million
Aug 30, 10 PM $149.29
-0.29%
$1.26 million $1.71 million
Aug 30, 9 PM $149.66
+0.04%
$1.26 million $1.7 million
Aug 30, 8 PM $149.59
-0.09%
$1.26 million $1.7 million
Aug 30, 7 PM $149.73
-0.04%
$1.26 million $1.7 million
Aug 30, 6 PM $149.79
+0.04%
$1.26 million $1.68 million
Aug 30, 5 PM $149.74
-0.18%
$1.26 million $1.66 million
Aug 30, 4 PM $150.01
+0.18%
$1.27 million $1.69 million
Aug 30, 3 PM $149.74
-0.02%
$1.26 million $1.68 million
Aug 30, 2 PM $149.78
+0.10%
$1.26 million $1.68 million
Aug 30, 1 PM $149.64
+0.16%
$1.26 million $1.69 million
Aug 30, 12 PM $149.39
-0.18%
$1.26 million $1.66 million
Aug 30, 11 AM $149.66
-0.03%
$1.26 million $1.64 million
Aug 30, 10 AM $149.71
+0.05%
$1.26 million $1.65 million
Aug 30, 9 AM $149.63
+0.05%
$1.26 million $1.65 million
Aug 30, 8 AM $149.56
-0.09%
$1.26 million $1.65 million
Aug 30, 7 AM $149.7
-0.06%
$1.26 million $1.66 million
Aug 30, 6 AM $149.87
-0.04%
$1.26 million $1.66 million
Aug 30, 5 AM $150.01
+0.02%
$1.27 million $1.65 million
Aug 30, 4 AM $150
+0.07%
$1.27 million $1.67 million
Aug 30, 3 AM $149.89
-0.17%
$1.27 million $1.67 million
Aug 30, 2 AM $150.15
+0.22%
$1.27 million $1.68 million
Aug 30, 1 AM $149.82
+0.18%
$1.26 million $1.68 million
Aug 30, 12 AM $149.48
-0.08%
$1.26 million $1.7 million
Aug 29, 11 PM $149.55
-0.03%
$1.26 million $1.73 million
Aug 29, 10 PM $149.6
+0.05%
$1.26 million $1.73 million
Aug 29, 9 PM $149.53
+0.08%
$1.26 million $1.75 million
Aug 29, 8 PM $149.49
+0.06%
$1.26 million $1.75 million
Aug 29, 7 PM $149.39
+0.16%
$1.26 million $1.75 million
Aug 29, 6 PM $149.15
+0.12%
$1.26 million $1.75 million
Aug 29, 5 PM $148.98
+0.14%
$1.26 million $1.76 million
Aug 29, 4 PM $148.77
-0.07%
$1.26 million $1.75 million
Aug 29, 3 PM $148.87
+0.07%
$1.26 million $1.78 million