Coinranking
Corning Tokenized (bStocks) Historical Data
GLWB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:18 AM | $ 139.51 | -0.01% | ||
| 7:17 AM | $ 139.52 | -0.13% | ||
| 7:16 AM | $ 139.7 | +0.00% | ||
| 7:15 AM | $ 139.7 | +0.00% | ||
| 7:14 AM | $ 139.7 | +0.00% | ||
| 7:13 AM | $ 139.7 | +0.00% | ||
| 7:12 AM | $ 139.7 | -0.10% | ||
| 7:10 AM | $ 139.78 | +0.01% | ||
| 7:09 AM | $ 139.73 | +0.00% | ||
| 7:08 AM | $ 139.69 | +0.00% | ||
| 7:07 AM | $ 139.8 | -0.10% | ||
| 7:06 AM | $ 139.94 | +0.00% | ||
| 7:05 AM | $ 139.73 | +0.00% | ||
| 7:04 AM | $ 139.79 | +0.05% | ||
| 7:03 AM | $ 139.73 | -0.19% | ||
| 7:02 AM | $ 139.99 | -0.01% | ||
| 7:01 AM | $ 139.96 | +0.04% | ||
| 7:00 AM | $ 139.9 | +0.00% | ||
| 6:59 AM | $ 139.91 | +0.00% | ||
| 6:58 AM | $ 139.9 | +0.28% | ||
| 6:57 AM | $ 139.52 | +0.22% | ||
| 6:56 AM | $ 139.21 | -0.01% | ||
| 6:55 AM | $ 139.19 | +0.05% | ||
| 6:54 AM | $ 139.11 | +0.10% | ||
| 6:53 AM | $ 138.98 | +0.23% | ||
| 6:52 AM | $ 138.4 | +0.00% | ||
| 6:51 AM | $ 138.32 | +0.00% | ||
| 6:50 AM | $ 138.4 | +0.01% | ||
| 6:49 AM | $ 138.31 | +0.00% | ||
| 6:48 AM | $ 138.14 | -0.08% | ||
| 6:47 AM | $ 138.24 | +0.00% | ||
| 6:45 AM | $ 138.28 | +0.00% | ||
| 6:44 AM | $ 138.28 | +0.00% | ||
| 6:43 AM | $ 138.18 | -0.22% | ||
| 6:42 AM | $ 138.58 | -0.06% | ||
| 6:41 AM | $ 138.83 | +0.00% | ||
| 6:40 AM | $ 139.02 | +0.00% | ||
| 6:38 AM | $ 139.16 | +0.00% | ||
| 6:37 AM | $ 139.79 | +0.03% | ||
| 6:36 AM | $ 140.19 | -0.08% | ||
| 6:35 AM | $ 140.4 | -0.02% | ||
| 6:34 AM | $ 140.56 | -0.03% | ||
| 6:33 AM | $ 140.63 | -0.36% | ||
| 6:32 AM | $ 141.17 | -0.10% | ||
| 6:31 AM | $ 141.27 | +0.00% | ||
| 6:30 AM | $ 141.28 | -0.07% | ||
| 6:29 AM | $ 141.43 | +0.00% | ||
| 6:28 AM | $ 141.43 | +0.00% | ||
| 6:27 AM | $ 141.44 | +0.00% | ||
| 6:26 AM | $ 141.52 | +0.00% | ||