Corning Tokenized (bStocks) Historical Data

GLWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 126.58
+0.78%
$ -- $ 2.2 million
Jul 29, 10 AM $ 125.6
-1.65%
$ -- $ 2.89 million
Jul 29, 9 AM $ 127.73
+2.64%
$ -- $ 2.94 million
Jul 29, 8 AM $ 124.44
-0.60%
$ -- $ 2.87 million
Jul 29, 7 AM $ 125.23
-0.16%
$ -- $ 2.82 million
Jul 29, 6 AM $ 125.54
+1.46%
$ -- $ 2.82 million
Jul 29, 5 AM $ 123.73
+1.45%
$ -- $ 2.78 million
Jul 29, 4 AM $ 121.96
+1.21%
$ -- $ 2.74 million
Jul 29, 3 AM $ 120.57
-2.21%
$ -- $ 2.68 million
Jul 29, 2 AM $ 123.32
+0.66%
$ -- $ 2.68 million
Jul 29, 1 AM $ 122.51
-2.68%
$ -- $ 2.69 million
Jul 29, 12 AM $ 125.99
-0.68%
$ -- $ 2.63 million
Jul 28, 11 PM $ 126.83
+3.59%
$ -- $ 2.61 million
Jul 28, 10 PM $ 122.44
-3.27%
$ -- $ 2.56 million
Jul 28, 9 PM $ 126.58
+0.38%
$ -- $ 2.55 million
Jul 28, 8 PM $ 126.05
+0.35%
$ -- $ 2.54 million
Jul 28, 7 PM $ 125.58
+1.98%
$ -- $ 2.5 million
Jul 28, 6 PM $ 123.14
+1.03%
$ -- $ 2.44 million
Jul 28, 5 PM $ 121.72
+0.55%
$ -- $ 2.38 million
Jul 28, 4 PM $ 121.08
-0.53%
$ -- $ 2.33 million
Jul 28, 3 PM $ 121.73
+4.20%
$ -- $ 2.31 million
Jul 28, 2 PM $ 116.97
+0.02%
$ -- $ 2.21 million
Jul 28, 1 PM $ 116.94
-2.29%
$ -- $ 1.95 million
Jul 28, 12 PM $ 119.68
-1.07%
$ -- $ 1.69 million
Jul 28, 11 AM $ 120.89
-12.20%
$ -- $ 1.53 million
Jul 28, 10 AM $ 137.78
-0.24%
$ -- $ 888,098
Jul 28, 9 AM $ 138.11
-0.63%
$ -- $ 828,805
Jul 28, 8 AM $ 138.99
+0.60%
$ -- $ 815,915
Jul 28, 7 AM $ 138.16
-0.57%
$ -- $ 801,949
Jul 28, 6 AM $ 138.95
+0.76%
$ -- $ 799,209
Jul 28, 5 AM $ 137.9
-0.95%
$ -- $ 794,162
Jul 28, 4 AM $ 139.23
-0.92%
$ -- $ 789,080
Jul 28, 3 AM $ 140.53
+1.55%
$ -- $ 788,739
Jul 28, 2 AM $ 138.39
-0.45%
$ -- $ 777,850
Jul 28, 1 AM $ 139.05
-0.64%
$ -- $ 740,324
Jul 28, 12 AM $ 139.94
-1.58%
$ -- $ 747,158
Jul 27, 11 PM $ 142.18
-0.07%
$ -- $ 757,867
Jul 27, 10 PM $ 142.39
-0.74%
$ -- $ 756,343
Jul 27, 9 PM $ 143.45
+0.05%
$ -- $ 766,967
Jul 27, 8 PM $ 143.37
+0.32%
$ -- $ 761,168
Jul 27, 7 PM $ 142.91
+1.90%
$ -- $ 749,799
Jul 27, 6 PM $ 140.22
+0.31%
$ -- $ 734,293
Jul 27, 5 PM $ 139.77
+0.19%
$ -- $ 728,746
Jul 27, 4 PM $ 139.51
+0.24%
$ -- $ 743,798
Jul 27, 3 PM $ 139.18
+0.01%
$ -- $ 730,824
Jul 27, 2 PM $ 139.17
-3.89%
$ -- $ 721,596
Jul 27, 1 PM $ 144.8
-2.99%
$ -- $ 709,769
Jul 27, 12 PM $ 149.23
+0.27%
$ -- $ 703,537
Jul 27, 11 AM $ 148.83
-0.72%
$ -- $ 699,082
Jul 27, 10 AM $ 149.93
-0.66%
$ -- $ 699,831