Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning Tokenized (bStocks) Historical Data

GLWB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 AM $157.35
-0.02%
$1.67 million $2.16 million
Sep 25, 8 AM $157.37
+0.69%
$1.67 million $2.17 million
Sep 25, 7 AM $156.27
+0.09%
$1.66 million $2.17 million
Sep 25, 6 AM $156.16
+0.05%
$1.66 million $2.16 million
Sep 25, 5 AM $156.08
+0.56%
$1.66 million $2.16 million
Sep 25, 4 AM $155.22
+0.00%
$1.65 million $2.15 million
Sep 25, 3 AM $155.22
+0.16%
$1.65 million $2.14 million
Sep 25, 2 AM $154.95
-0.14%
$1.65 million $2.15 million
Sep 25, 1 AM $155.16
+0.63%
$1.65 million $2.13 million
Sep 25, 12 AM $154.19
+0.17%
$1.64 million $2.13 million
Sep 24, 11 PM $153.92
+0.00%
$1.63 million $2.13 million
Sep 24, 10 PM $153.95
-0.09%
$1.63 million $2.13 million
Sep 24, 9 PM $154.13
+0.04%
$1.64 million $2.13 million
Sep 24, 8 PM $153.94
-0.25%
$1.63 million $2.14 million
Sep 24, 7 PM $154.33
-0.62%
$1.64 million $2.15 million
Sep 24, 6 PM $155.29
+0.74%
$1.65 million $2.15 million
Sep 24, 5 PM $154.15
-0.28%
$1.64 million $2.13 million
Sep 24, 4 PM $154.59
+1.24%
$1.64 million $2.11 million
Sep 24, 3 PM $152.69
-0.23%
$1.62 million $2.1 million
Sep 24, 2 PM $153.04
-0.45%
$1.63 million $2.13 million
Sep 24, 1 PM $153.73
+1.86%
$1.63 million $2.15 million
Sep 24, 12 PM $150.92
-0.16%
$1.6 million $2.14 million
Sep 24, 11 AM $151.17
-0.26%
$1.61 million $2.13 million
Sep 24, 10 AM $151.52
+0.90%
$1.61 million $2.12 million
Sep 24, 9 AM $150.17
+0.19%
$1.59 million $2.09 million
Sep 24, 8 AM $149.89
-1.48%
$1.59 million $2.07 million
Sep 24, 7 AM $152.15
+0.36%
$1.62 million $2.06 million
Sep 24, 6 AM $151.61
-0.49%
$1.61 million $2.06 million
Sep 24, 5 AM $152.65
-0.09%
$1.62 million $2.05 million
Sep 24, 4 AM $152.79
-0.27%
$1.62 million $2.06 million
Sep 24, 3 AM $153.24
-0.43%
$1.63 million $2.06 million
Sep 24, 2 AM $153.9
+0.07%
$1.63 million $2.06 million
Sep 24, 1 AM $153.78
+0.15%
$1.63 million $2.05 million
Sep 24, 12 AM $153.55
-0.40%
$1.63 million $2.05 million
Sep 23, 11 PM $154.17
-0.27%
$1.64 million $2.05 million
Sep 23, 10 PM $154.58
+0.00%
$1.64 million $2.06 million
Sep 23, 9 PM $154.56
+0.08%
$1.64 million $2.07 million
Sep 23, 8 PM $154.43
+0.02%
$1.64 million $2.07 million
Sep 23, 7 PM $154.39
-0.44%
$1.64 million $2.06 million
Sep 23, 6 PM $155.08
+0.07%
$1.65 million $2.06 million
Sep 23, 5 PM $154.94
+0.30%
$1.65 million $2.07 million
Sep 23, 4 PM $154.47
-0.45%
$1.64 million $2.08 million
Sep 23, 3 PM $155.17
-0.45%
$1.65 million $2.07 million
Sep 23, 2 PM $155.89
+0.53%
$1.66 million $2.04 million
Sep 23, 1 PM $155.06
-2.56%
$1.65 million $2 million
Sep 23, 12 PM $159.14
+0.05%
$1.69 million $1.89 million
Sep 23, 11 AM $159.03
-0.82%
$1.69 million $1.9 million
Sep 23, 10 AM $160.27
+0.17%
$1.7 million $1.91 million
Sep 23, 9 AM $160.01
-0.08%
$1.7 million $1.91 million
Sep 23, 8 AM $160.14
-0.01%
$1.7 million $1.93 million