Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning Tokenized (bStocks) Historical Data

GLWB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $159.34
+0.46%
$2.23 million $6.39 million
Aug 7, 1 AM $158.62
-0.82%
$2.22 million $6.72 million
Aug 7, 12 AM $159.93
-0.57%
$2.23 million $7.08 million
Aug 6, 11 PM $160.85
+0.22%
$2.25 million $7.56 million
Aug 6, 10 PM $160.66
+0.67%
$2.24 million $7.85 million
Aug 6, 9 PM $159.58
+0.91%
$2.23 million $8.19 million
Aug 6, 8 PM $158.14
+0.34%
$2.21 million $8.69 million
Aug 6, 7 PM $157.6
+0.07%
$2.2 million $9.1 million
Aug 6, 6 PM $157.48
-0.44%
$2.2 million $9.44 million
Aug 6, 5 PM $158.18
-0.83%
$2.21 million $9.8 million
Aug 6, 4 PM $159.52
-0.57%
$2.23 million $10.23 million
Aug 6, 3 PM $160.44
-0.39%
$2.24 million $10.66 million
Aug 6, 2 PM $161.06
+0.97%
$2.25 million $11.07 million
Aug 6, 1 PM $159.51
+4.19%
$2.23 million $11.15 million
Aug 6, 12 PM $153.09
-1.76%
$2.14 million $10.95 million
Aug 6, 11 AM $155.83
+0.11%
$2.18 million $10.58 million
Aug 6, 10 AM $155.66
-1.20%
$2.17 million $10.06 million
Aug 6, 9 AM $157.55
+0.42%
$2.2 million $9.8 million
Aug 6, 8 AM $156.89
+0.51%
$2.19 million $9.4 million
Aug 6, 7 AM $156.08
+0.17%
$2.18 million $8.94 million
Aug 6, 6 AM $155.83
-0.70%
$2.18 million $8.55 million
Aug 6, 5 AM $156.92
+1.19%
$2.19 million $8.2 million
Aug 6, 4 AM $155.08
+0.10%
$2.17 million $7.86 million
Aug 6, 3 AM $154.82
-0.79%
$2.16 million $7.29 million
Aug 6, 2 AM $156.07
+1.53%
$2.18 million $6.77 million
Aug 6, 1 AM $153.71
-0.22%
$2.15 million $6.38 million
Aug 6, 12 AM $153.93
-0.90%
$-- $1.08 million
Aug 5, 11 PM $155.31
-0.37%
$-- $1.07 million
Aug 5, 10 PM $155.99
+0.48%
$-- $1.07 million
Aug 5, 9 PM $155.21
-0.86%
$-- $1.07 million
Aug 5, 8 PM $156.67
-0.22%
$-- $1.07 million
Aug 5, 7 PM $157.01
-1.05%
$-- $1.09 million
Aug 5, 6 PM $158.67
-0.38%
$-- $1.08 million
Aug 5, 5 PM $159.28
+0.21%
$-- $1.09 million
Aug 5, 4 PM $158.95
+0.48%
$-- $1.21 million
Aug 5, 3 PM $158.2
+0.20%
$-- $1.23 million
Aug 5, 2 PM $157.88
-2.21%
$-- $1.27 million
Aug 5, 1 PM $161.48
+2.61%
$-- $1.28 million
Aug 5, 12 PM $157.37
-0.22%
$-- $1.27 million
Aug 5, 11 AM $157.72
-0.01%
$-- $1.27 million
Aug 5, 10 AM $157.66
-0.74%
$-- $1.32 million
Aug 5, 9 AM $158.84
-0.02%
$-- $1.38 million
Aug 5, 8 AM $158.84
-1.01%
$-- $1.36 million
Aug 5, 7 AM $160.42
-1.11%
$-- $1.34 million
Aug 5, 6 AM $162.21
-1.74%
$-- $1.32 million
Aug 5, 5 AM $165.16
+0.57%
$-- $1.29 million
Aug 5, 4 AM $164.17
+1.37%
$-- $1.29 million
Aug 5, 3 AM $161.9
+1.55%
$-- $1.28 million
Aug 5, 2 AM $159.41
-0.42%
$-- $1.27 million
Aug 5, 1 AM $160.08
+0.01%
$-- $1.28 million