Coinranking
Corning Tokenized (bStocks) Historical Data
GLWB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 12 AM | $160.04 | +0.39% | ||
| Aug 4, 11 PM | $159.24 | +0.43% | ||
| Aug 4, 10 PM | $158.6 | +0.31% | ||
| Aug 4, 9 PM | $157.95 | +0.01% | ||
| Aug 4, 8 PM | $157.91 | -1.43% | ||
| Aug 4, 7 PM | $160.23 | -0.15% | ||
| Aug 4, 6 PM | $160.43 | -0.70% | ||
| Aug 4, 5 PM | $161.56 | +0.71% | ||
| Aug 4, 4 PM | $160.42 | +2.11% | ||
| Aug 4, 3 PM | $157.07 | +1.56% | ||
| Aug 4, 2 PM | $154.54 | +1.59% | ||
| Aug 4, 1 PM | $152.14 | -3.35% | ||
| Aug 4, 12 PM | $157.41 | -1.81% | ||
| Aug 4, 11 AM | $160.32 | +1.89% | ||
| Aug 4, 10 AM | $157.23 | +3.36% | ||
| Aug 4, 9 AM | $151.98 | -0.16% | ||
| Aug 4, 8 AM | $152.23 | +0.51% | ||
| Aug 4, 7 AM | $151.45 | +0.24% | ||
| Aug 4, 6 AM | $150.94 | +0.09% | ||
| Aug 4, 5 AM | $150.76 | +0.63% | ||
| Aug 4, 4 AM | $149.87 | +0.17% | ||
| Aug 4, 3 AM | $149.68 | -0.21% | ||
| Aug 4, 2 AM | $150 | -0.63% | ||
| Aug 4, 1 AM | $150.93 | +2.59% | ||
| Aug 4, 12 AM | $147.12 | -2.05% | ||
| Aug 3, 11 PM | $150.2 | +0.74% | ||
| Aug 3, 10 PM | $149.1 | +0.81% | ||
| Aug 3, 9 PM | $147.9 | +0.19% | ||
| Aug 3, 8 PM | $147.57 | +0.46% | ||
| Aug 3, 7 PM | $146.78 | -0.68% | ||
| Aug 3, 6 PM | $147.78 | +0.12% | ||
| Aug 3, 5 PM | $147.61 | +1.25% | ||
| Aug 3, 4 PM | $145.79 | +0.02% | ||
| Aug 3, 3 PM | $145.61 | +1.00% | ||
| Aug 3, 2 PM | $144.17 | +2.54% | ||
| Aug 3, 1 PM | $140.49 | +2.07% | ||
| Aug 3, 12 PM | $137.68 | -0.17% | ||
| Aug 3, 11 AM | $138 | -1.71% | ||
| Aug 3, 10 AM | $140.46 | -0.17% | ||
| Aug 3, 9 AM | $140.7 | -0.70% | ||
| Aug 3, 8 AM | $141.7 | +0.13% | ||
| Aug 3, 7 AM | $141.51 | -0.17% | ||
| Aug 3, 6 AM | $141.77 | -0.63% | ||
| Aug 3, 5 AM | $142.63 | +0.11% | ||
| Aug 3, 4 AM | $142.48 | -0.11% | ||
| Aug 3, 3 AM | $142.63 | -0.42% | ||
| Aug 3, 2 AM | $143.23 | +0.37% | ||
| Aug 3, 1 AM | $142.76 | +0.33% | ||
| Aug 3, 12 AM | $142.31 | +0.89% | ||
| Aug 2, 11 PM | $141.07 | +0.20% | ||