Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning Tokenized (bStocks) Historical Data

GLWB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $141.07
+0.20%
$-- $775,463
Aug 2, 10 PM $140.79
+0.21%
$-- $762,764
Aug 2, 9 PM $140.48
+0.24%
$-- $755,272
Aug 2, 8 PM $140.15
+0.04%
$-- $756,082
Aug 2, 7 PM $140.08
+0.05%
$-- $762,226
Aug 2, 6 PM $139.98
+0.08%
$-- $764,531
Aug 2, 5 PM $139.86
+0.17%
$-- $786,808
Aug 2, 4 PM $139.63
+0.43%
$-- $792,350
Aug 2, 3 PM $139.03
+0.17%
$-- $789,488
Aug 2, 2 PM $138.79
-0.18%
$-- $787,098
Aug 2, 1 PM $139.04
-0.28%
$-- $787,378
Aug 2, 12 PM $139.42
+0.01%
$-- $781,121
Aug 2, 11 AM $139.45
-0.64%
$-- $781,402
Aug 2, 10 AM $140.38
-0.07%
$-- $784,344
Aug 2, 9 AM $140.47
+0.03%
$-- $785,192
Aug 2, 8 AM $140.48
+0.01%
$-- $784,269
Aug 2, 7 AM $140.45
+0.26%
$-- $781,310
Aug 2, 6 AM $140.07
-0.19%
$-- $797,817
Aug 2, 5 AM $140.36
-0.01%
$-- $804,629
Aug 2, 4 AM $140.4
+0.08%
$-- $805,138
Aug 2, 3 AM $140.27
-0.25%
$-- $799,009
Aug 2, 2 AM $140.65
+1.27%
$-- $789,383
Aug 2, 1 AM $138.88
-0.24%
$-- $743,789
Aug 2, 12 AM $139.23
+0.90%
$-- $767,027
Aug 1, 11 PM $137.98
-0.23%
$-- $778,244
Aug 1, 10 PM $138.34
-0.54%
$-- $780,422
Aug 1, 9 PM $139.07
+0.68%
$-- $783,955
Aug 1, 8 PM $138.14
+0.47%
$-- $776,378
Aug 1, 7 PM $137.49
+0.07%
$-- $781,875
Aug 1, 6 PM $137.42
+0.47%
$-- $804,496
Aug 1, 5 PM $136.78
+0.21%
$-- $791,257
Aug 1, 4 PM $136.49
+0.01%
$-- $803,794
Aug 1, 3 PM $136.48
-0.10%
$-- $824,112
Aug 1, 2 PM $136.62
-0.15%
$-- $879,083
Aug 1, 1 PM $136.82
-0.05%
$-- $1.09 million
Aug 1, 12 PM $136.98
-0.34%
$-- $1.31 million
Aug 1, 11 AM $137.44
+0.39%
$-- $1.33 million
Aug 1, 10 AM $136.91
+0.03%
$-- $1.35 million
Aug 1, 9 AM $136.87
-0.26%
$-- $1.35 million
Aug 1, 8 AM $137.24
-0.44%
$-- $1.36 million
Aug 1, 7 AM $137.84
+0.51%
$-- $1.4 million
Aug 1, 6 AM $137.15
+0.04%
$-- $1.52 million
Aug 1, 5 AM $137.1
+0.27%
$-- $1.74 million
Aug 1, 4 AM $136.73
-0.14%
$-- $1.75 million
Aug 1, 3 AM $136.92
+0.19%
$-- $1.77 million
Aug 1, 2 AM $136.66
-0.13%
$-- $1.79 million
Aug 1, 1 AM $136.8
+0.10%
$-- $1.82 million
Aug 1, 12 AM $136.48
-0.63%
$-- $1.83 million
Jul 31, 11 PM $137.39
-0.08%
$-- $1.85 million
Jul 31, 10 PM $137.44
-0.07%
$-- $1.85 million