Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning Tokenized (bStocks) Historical Data

GLWB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $137.53
+0.06%
$-- $1.87 million
Jul 31, 8 PM $137.49
-0.89%
$-- $1.88 million
Jul 31, 7 PM $138.79
-1.37%
$-- $1.89 million
Jul 31, 6 PM $140.72
-0.56%
$-- $1.88 million
Jul 31, 5 PM $141.41
+0.78%
$-- $1.88 million
Jul 31, 4 PM $140.31
+0.12%
$-- $1.87 million
Jul 31, 3 PM $140.14
-1.34%
$-- $1.88 million
Jul 31, 2 PM $142.05
+0.17%
$-- $1.88 million
Jul 31, 1 PM $141.85
+1.39%
$-- $1.84 million
Jul 31, 12 PM $140.11
-1.72%
$-- $1.9 million
Jul 31, 11 AM $142.57
+0.39%
$-- $1.92 million
Jul 31, 10 AM $141.97
+0.45%
$-- $1.92 million
Jul 31, 9 AM $141.33
-0.21%
$-- $1.95 million
Jul 31, 8 AM $141.61
+1.11%
$-- $1.98 million
Jul 31, 7 AM $140.05
+0.10%
$-- $1.99 million
Jul 31, 6 AM $139.91
-0.86%
$-- $1.85 million
Jul 31, 5 AM $141.17
+0.73%
$-- $1.68 million
Jul 31, 4 AM $140.22
+0.97%
$-- $1.69 million
Jul 31, 3 AM $138.87
+0.66%
$-- $1.7 million
Jul 31, 2 AM $137.95
-0.14%
$-- $1.68 million
Jul 31, 1 AM $138.11
-3.18%
$-- $1.67 million
Jul 31, 12 AM $142.64
+2.37%
$-- $1.67 million
Jul 30, 11 PM $139.45
+0.46%
$-- $1.66 million
Jul 30, 10 PM $138.79
+0.95%
$-- $1.67 million
Jul 30, 9 PM $137.51
-0.09%
$-- $1.67 million
Jul 30, 8 PM $137.71
+1.64%
$-- $1.84 million
Jul 30, 7 PM $135.49
+0.83%
$-- $1.86 million
Jul 30, 6 PM $134.38
+0.58%
$-- $1.92 million
Jul 30, 5 PM $133.6
-0.10%
$-- $1.97 million
Jul 30, 4 PM $133.64
-0.68%
$-- $1.98 million
Jul 30, 3 PM $134.56
+2.27%
$-- $1.99 million
Jul 30, 2 PM $131.57
-1.21%
$-- $1.96 million
Jul 30, 1 PM $133.08
+1.47%
$-- $1.86 million
Jul 30, 12 PM $131.2
+2.08%
$-- $1.72 million
Jul 30, 11 AM $128.36
+1.08%
$-- $1.69 million
Jul 30, 10 AM $126.99
+1.36%
$-- $1.68 million
Jul 30, 9 AM $125.22
+0.35%
$-- $1.65 million
Jul 30, 8 AM $124.97
+1.95%
$-- $1.68 million
Jul 30, 7 AM $122.54
-0.79%
$-- $1.68 million
Jul 30, 6 AM $123.52
-0.30%
$-- $1.67 million
Jul 30, 5 AM $123.87
+0.54%
$-- $1.69 million
Jul 30, 4 AM $123.21
-1.20%
$-- $1.69 million
Jul 30, 3 AM $124.7
-0.34%
$-- $1.72 million
Jul 30, 2 AM $125.29
-1.91%
$-- $1.74 million
Jul 30, 1 AM $127.73
+2.90%
$-- $1.76 million
Jul 30, 12 AM $124
+0.15%
$-- $1.79 million
Jul 29, 11 PM $123.66
+0.68%
$-- $1.79 million
Jul 29, 10 PM $122.82
+1.66%
$-- $1.8 million
Jul 29, 9 PM $120.7
-0.97%
$-- $1.79 million
Jul 29, 8 PM $121.9
-1.68%
$-- $1.63 million