Corning Tokenized (bStocks) Historical Data

GLWB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 149.93
-0.66%
$ -- $ 699,831
Jul 27, 9 AM $ 150.94
+0.09%
$ -- $ 699,175
Jul 27, 8 AM $ 150.83
+0.11%
$ -- $ 694,967
Jul 27, 7 AM $ 150.65
-0.57%
$ -- $ 687,388
Jul 27, 6 AM $ 151.49
+0.48%
$ -- $ 681,315
Jul 27, 5 AM $ 150.76
+0.33%
$ -- $ 681,006
Jul 27, 4 AM $ 150.26
+0.30%
$ -- $ 678,163
Jul 27, 3 AM $ 149.77
-0.06%
$ -- $ 677,657
Jul 27, 2 AM $ 149.87
+0.43%
$ -- $ 674,589
Jul 27, 1 AM $ 149.24
-0.15%
$ -- $ 671,671
Jul 27, 12 AM $ 149.45
-0.86%
$ -- $ 665,120
Jul 26, 11 PM $ 150.76
+0.20%
$ -- $ 660,955
Jul 26, 10 PM $ 150.44
+0.58%
$ -- $ 658,493
Jul 26, 9 PM $ 149.56
+0.16%
$ -- $ 646,043
Jul 26, 8 PM $ 149.33
+0.14%
$ -- $ 645,621
Jul 26, 7 PM $ 149.12
-0.04%
$ -- $ 646,862
Jul 26, 6 PM $ 149.18
-0.27%
$ -- $ 647,099
Jul 26, 5 PM $ 149.6
+0.51%
$ -- $ 651,524
Jul 26, 4 PM $ 148.86
+0.11%
$ -- $ 630,704
Jul 26, 3 PM $ 148.68
+0.12%
$ -- $ 636,404
Jul 26, 2 PM $ 148.49
+0.09%
$ -- $ 632,361
Jul 26, 1 PM $ 148.35
+0.32%
$ -- $ 627,863
Jul 26, 12 PM $ 147.87
-0.82%
$ -- $ 626,875
Jul 26, 11 AM $ 149.09
-0.02%
$ -- $ 630,054
Jul 26, 10 AM $ 149.12
+0.32%
$ -- $ 631,840
Jul 26, 9 AM $ 148.64
-0.01%
$ -- $ 631,168
Jul 26, 8 AM $ 148.65
+0.01%
$ -- $ 642,162
Jul 26, 7 AM $ 148.64
+0.07%
$ -- $ 645,289
Jul 26, 6 AM $ 148.54
-0.22%
$ -- $ 646,320
Jul 26, 5 AM $ 148.87
+0.02%
$ -- $ 642,526
Jul 26, 4 AM $ 148.82
+0.38%
$ -- $ 644,073
Jul 26, 3 AM $ 148.25
+0.09%
$ -- $ 652,323
Jul 26, 2 AM $ 148.12
-0.02%
$ -- $ 655,305
Jul 26, 1 AM $ 148.14
+0.36%
$ -- $ 657,156
Jul 26, 12 AM $ 147.57
-0.22%
$ -- $ 657,207
Jul 25, 11 PM $ 147.89
+0.15%
$ -- $ 662,627
Jul 25, 10 PM $ 147.68
+0.10%
$ -- $ 664,521
Jul 25, 9 PM $ 147.5
-0.17%
$ -- $ 666,023
Jul 25, 8 PM $ 147.73
+0.21%
$ -- $ 671,651
Jul 25, 7 PM $ 147.42
-0.05%
$ -- $ 679,524
Jul 25, 6 PM $ 147.53
+0.09%
$ -- $ 689,547
Jul 25, 5 PM $ 147.4
+0.23%
$ -- $ 698,378
Jul 25, 4 PM $ 147.08
+0.08%
$ -- $ 702,502
Jul 25, 3 PM $ 146.97
-0.12%
$ -- $ 713,099
Jul 25, 2 PM $ 147.15
-0.02%
$ -- $ 732,871
Jul 25, 1 PM $ 147.18
-0.22%
$ -- $ 762,106
Jul 25, 12 PM $ 147.51
+0.25%
$ -- $ 813,016
Jul 25, 11 AM $ 147.15
-0.01%
$ -- $ 817,291
Jul 25, 10 AM $ 147.17
+0.20%
$ -- $ 823,099
Jul 25, 9 AM $ 146.88
-0.19%
$ -- $ 837,698