Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning Tokenized (bStocks) Historical Data

GLWB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $121.9
-1.68%
$-- $1.63 million
Jul 29, 7 PM $123.97
-4.65%
$-- $1.63 million
Jul 29, 6 PM $129.94
+3.93%
$-- $1.65 million
Jul 29, 5 PM $124.69
-0.75%
$-- $1.61 million
Jul 29, 4 PM $125.64
-0.30%
$-- $1.64 million
Jul 29, 3 PM $125.94
-0.95%
$-- $1.63 million
Jul 29, 2 PM $127.19
-0.56%
$-- $1.69 million
Jul 29, 1 PM $127.72
+0.97%
$-- $1.93 million
Jul 29, 12 PM $126.49
-0.07%
$-- $2.04 million
Jul 29, 11 AM $126.58
+0.78%
$-- $2.2 million
Jul 29, 10 AM $125.6
-1.65%
$-- $2.89 million
Jul 29, 9 AM $127.73
+2.64%
$-- $2.94 million
Jul 29, 8 AM $124.44
-0.60%
$-- $2.87 million
Jul 29, 7 AM $125.23
-0.16%
$-- $2.82 million
Jul 29, 6 AM $125.54
+1.46%
$-- $2.82 million
Jul 29, 5 AM $123.73
+1.45%
$-- $2.78 million
Jul 29, 4 AM $121.96
+1.21%
$-- $2.74 million
Jul 29, 3 AM $120.57
-2.21%
$-- $2.68 million
Jul 29, 2 AM $123.32
+0.66%
$-- $2.68 million
Jul 29, 1 AM $122.51
-2.68%
$-- $2.69 million
Jul 29, 12 AM $125.99
-0.68%
$-- $2.63 million
Jul 28, 11 PM $126.83
+3.59%
$-- $2.61 million
Jul 28, 10 PM $122.44
-3.27%
$-- $2.56 million
Jul 28, 9 PM $126.58
+0.38%
$-- $2.55 million
Jul 28, 8 PM $126.05
+0.35%
$-- $2.54 million
Jul 28, 7 PM $125.58
+1.98%
$-- $2.5 million
Jul 28, 6 PM $123.14
+1.03%
$-- $2.44 million
Jul 28, 5 PM $121.72
+0.55%
$-- $2.38 million
Jul 28, 4 PM $121.08
-0.53%
$-- $2.33 million
Jul 28, 3 PM $121.73
+4.20%
$-- $2.31 million
Jul 28, 2 PM $116.97
+0.02%
$-- $2.21 million
Jul 28, 1 PM $116.94
-2.29%
$-- $1.95 million
Jul 28, 12 PM $119.68
-1.07%
$-- $1.69 million
Jul 28, 11 AM $120.89
-12.20%
$-- $1.53 million
Jul 28, 10 AM $137.78
-0.24%
$-- $888,098
Jul 28, 9 AM $138.11
-0.63%
$-- $828,805
Jul 28, 8 AM $138.99
+0.60%
$-- $815,915
Jul 28, 7 AM $138.16
-0.57%
$-- $801,949
Jul 28, 6 AM $138.95
+0.76%
$-- $799,209
Jul 28, 5 AM $137.9
-0.95%
$-- $794,162
Jul 28, 4 AM $139.23
-0.92%
$-- $789,080
Jul 28, 3 AM $140.53
+1.55%
$-- $788,739
Jul 28, 2 AM $138.39
-0.45%
$-- $777,850
Jul 28, 1 AM $139.05
-0.64%
$-- $740,324
Jul 28, 12 AM $139.94
-1.58%
$-- $747,158
Jul 27, 11 PM $142.18
-0.07%
$-- $757,867
Jul 27, 10 PM $142.39
-0.74%
$-- $756,343
Jul 27, 9 PM $143.45
+0.05%
$-- $766,967
Jul 27, 8 PM $143.37
+0.32%
$-- $761,168
Jul 27, 7 PM $142.91
+1.90%
$-- $749,799