Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning Tokenized (bStocks) Historical Data

GLWB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $140.22
+0.31%
$-- $734,293
Jul 27, 5 PM $139.77
+0.19%
$-- $728,746
Jul 27, 4 PM $139.51
+0.24%
$-- $743,798
Jul 27, 3 PM $139.18
+0.01%
$-- $730,824
Jul 27, 2 PM $139.17
-3.89%
$-- $721,596
Jul 27, 1 PM $144.8
-2.99%
$-- $709,769
Jul 27, 12 PM $149.23
+0.27%
$-- $703,537
Jul 27, 11 AM $148.83
-0.72%
$-- $699,082
Jul 27, 10 AM $149.93
-0.66%
$-- $699,831
Jul 27, 9 AM $150.94
+0.09%
$-- $699,175
Jul 27, 8 AM $150.83
+0.11%
$-- $694,967
Jul 27, 7 AM $150.65
-0.57%
$-- $687,388
Jul 27, 6 AM $151.49
+0.48%
$-- $681,315
Jul 27, 5 AM $150.76
+0.33%
$-- $681,006
Jul 27, 4 AM $150.26
+0.30%
$-- $678,163
Jul 27, 3 AM $149.77
-0.06%
$-- $677,657
Jul 27, 2 AM $149.87
+0.43%
$-- $674,589
Jul 27, 1 AM $149.24
-0.15%
$-- $671,671
Jul 27, 12 AM $149.45
-0.86%
$-- $665,120
Jul 26, 11 PM $150.76
+0.20%
$-- $660,955
Jul 26, 10 PM $150.44
+0.58%
$-- $658,493
Jul 26, 9 PM $149.56
+0.16%
$-- $646,043
Jul 26, 8 PM $149.33
+0.14%
$-- $645,621
Jul 26, 7 PM $149.12
-0.04%
$-- $646,862
Jul 26, 6 PM $149.18
-0.27%
$-- $647,099
Jul 26, 5 PM $149.6
+0.51%
$-- $651,524
Jul 26, 4 PM $148.86
+0.11%
$-- $630,704
Jul 26, 3 PM $148.68
+0.12%
$-- $636,404
Jul 26, 2 PM $148.49
+0.09%
$-- $632,361
Jul 26, 1 PM $148.35
+0.32%
$-- $627,863
Jul 26, 12 PM $147.87
-0.82%
$-- $626,875
Jul 26, 11 AM $149.09
-0.02%
$-- $630,054
Jul 26, 10 AM $149.12
+0.32%
$-- $631,840
Jul 26, 9 AM $148.64
-0.01%
$-- $631,168
Jul 26, 8 AM $148.65
+0.01%
$-- $642,162
Jul 26, 7 AM $148.64
+0.07%
$-- $645,289
Jul 26, 6 AM $148.54
-0.22%
$-- $646,320
Jul 26, 5 AM $148.87
+0.02%
$-- $642,526
Jul 26, 4 AM $148.82
+0.38%
$-- $644,073
Jul 26, 3 AM $148.25
+0.09%
$-- $652,323
Jul 26, 2 AM $148.12
-0.02%
$-- $655,305
Jul 26, 1 AM $148.14
+0.36%
$-- $657,156
Jul 26, 12 AM $147.57
-0.22%
$-- $657,207
Jul 25, 11 PM $147.89
+0.15%
$-- $662,627
Jul 25, 10 PM $147.68
+0.10%
$-- $664,521
Jul 25, 9 PM $147.5
-0.17%
$-- $666,023
Jul 25, 8 PM $147.73
+0.21%
$-- $671,651
Jul 25, 7 PM $147.42
-0.05%
$-- $679,524
Jul 25, 6 PM $147.53
+0.09%
$-- $689,547
Jul 25, 5 PM $147.4
+0.23%
$-- $698,378