Coinranking
Corning Tokenized (bStocks) Historical Data
GLWB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 5 PM | $147.4 | +0.23% | ||
| Jul 25, 4 PM | $147.08 | +0.08% | ||
| Jul 25, 3 PM | $146.97 | -0.12% | ||
| Jul 25, 2 PM | $147.15 | -0.02% | ||
| Jul 25, 1 PM | $147.18 | -0.22% | ||
| Jul 25, 12 PM | $147.51 | +0.25% | ||
| Jul 25, 11 AM | $147.15 | -0.01% | ||
| Jul 25, 10 AM | $147.17 | +0.20% | ||
| Jul 25, 9 AM | $146.88 | -0.19% | ||
| Jul 25, 8 AM | $147.18 | +0.05% | ||
| Jul 25, 7 AM | $147.21 | +0.04% | ||
| Jul 25, 6 AM | $147.11 | -0.04% | ||
| Jul 25, 5 AM | $147.2 | +0.16% | ||
| Jul 25, 4 AM | $147.1 | +0.10% | ||
| Jul 25, 3 AM | $146.97 | +0.02% | ||
| Jul 25, 2 AM | $147.08 | +0.58% | ||
| Jul 25, 1 AM | $146.24 | +0.37% | ||
| Jul 25, 12 AM | $145.71 | +0.22% | ||
| Jul 24, 11 PM | $145.39 | +0.06% | ||
| Jul 24, 10 PM | $145.37 | -0.17% | ||
| Jul 24, 9 PM | $145.81 | +0.02% | ||
| Jul 24, 8 PM | $145.55 | -0.68% | ||
| Jul 24, 7 PM | $146.54 | -0.77% | ||
| Jul 24, 6 PM | $147.82 | -1.75% | ||
| Jul 24, 5 PM | $150.46 | -0.03% | ||
| Jul 24, 4 PM | $150.5 | -1.17% | ||
| Jul 24, 3 PM | $152.3 | +1.98% | ||
| Jul 24, 2 PM | $149.35 | -0.33% | ||
| Jul 24, 1 PM | $149.85 | -3.69% | ||
| Jul 24, 12 PM | $155.61 | -0.07% | ||
| Jul 24, 11 AM | $155.19 | -0.35% | ||
| Jul 24, 10 AM | $155.73 | -0.40% | ||
| Jul 24, 9 AM | $156.37 | +0.62% | ||
| Jul 24, 8 AM | $155.41 | +0.04% | ||
| Jul 24, 7 AM | $155.35 | +0.84% | ||
| Jul 24, 6 AM | $153.98 | -0.67% | ||
| Jul 24, 5 AM | $154.92 | +0.14% | ||
| Jul 24, 4 AM | $154.3 | +0.56% | ||
| Jul 24, 3 AM | $153.86 | +0.05% | ||
| Jul 24, 2 AM | $153.73 | -1.50% | ||
| Jul 24, 1 AM | $156.09 | +0.11% | ||
| Jul 24, 12 AM | $155.93 | -0.18% | ||
| Jul 23, 11 PM | $156.21 | -0.30% | ||
| Jul 23, 10 PM | $156.91 | -0.16% | ||
| Jul 23, 9 PM | $156.92 | -0.41% | ||
| Jul 23, 8 PM | $157.56 | +1.13% | ||
| Jul 23, 7 PM | $155.81 | -0.86% | ||
| Jul 23, 6 PM | $157.16 | -0.05% | ||
| Jul 23, 5 PM | $157.21 | -0.20% | ||
| Jul 23, 4 PM | $157.53 | +0.50% | ||