Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning Tokenized (bStocks) Historical Data

GLWB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $185.67
+0.20%
$-- $4.39 million
Jul 13, 9 AM $185.29
+0.13%
$-- $4.38 million
Jul 13, 8 AM $184.56
+0.90%
$-- $4.4 million
Jul 13, 7 AM $182.9
+0.40%
$-- $4.39 million
Jul 13, 6 AM $182.16
-0.88%
$-- $4.34 million
Jul 13, 5 AM $183.77
+0.25%
$-- $4.34 million
Jul 13, 4 AM $183.75
-0.20%
$-- $4.32 million
Jul 13, 3 AM $184.02
-0.72%
$-- $4.32 million
Jul 13, 2 AM $185.36
+0.07%
$-- $4.29 million
Jul 13, 1 AM $185.24
-1.34%
$-- $4.28 million
Jul 13, 12 AM $187.75
+0.31%
$-- $4.27 million
Jul 12, 11 PM $187.15
+0.11%
$-- $4.23 million
Jul 12, 10 PM $187.22
-0.11%
$-- $4.24 million
Jul 12, 9 PM $187.51
-0.34%
$-- $4.25 million
Jul 12, 8 PM $188.16
-0.01%
$-- $4.23 million
Jul 12, 7 PM $188.11
-0.10%
$-- $4.2 million
Jul 12, 6 PM $188.18
-0.05%
$-- $4.22 million
Jul 12, 5 PM $188.26
-0.30%
$-- $4.19 million
Jul 12, 4 PM $188.66
-0.17%
$-- $4.16 million
Jul 12, 3 PM $188.99
-0.28%
$-- $4.18 million
Jul 12, 2 PM $189.52
+0.09%
$-- $4.21 million
Jul 12, 1 PM $189.35
-0.12%
$-- $4.2 million
Jul 12, 12 PM $189.57
+0.09%
$-- $4.23 million
Jul 12, 11 AM $189.4
+0.39%
$-- $4.24 million
Jul 12, 10 AM $188.81
+0.04%
$-- $4.32 million
Jul 12, 9 AM $188.74
-0.10%
$-- $4.34 million
Jul 12, 8 AM $188.94
+0.26%
$-- $4.3 million
Jul 12, 7 AM $188.45
-0.56%
$-- $4.29 million
Jul 12, 6 AM $189.5
-0.12%
$-- $4.33 million
Jul 12, 5 AM $189.73
-0.15%
$-- $4.33 million
Jul 12, 4 AM $190.06
-0.04%
$-- $4.34 million
Jul 12, 3 AM $190
+0.09%
$-- $4.34 million
Jul 12, 2 AM $189.82
-0.34%
$-- $4.34 million
Jul 12, 1 AM $190.46
+0.04%
$-- $4.33 million
Jul 12, 12 AM $190.39
+0.10%
$-- $4.33 million
Jul 11, 11 PM $190.19
-0.03%
$-- $4.34 million
Jul 11, 10 PM $190.4
-0.01%
$-- $4.37 million
Jul 11, 9 PM $190.72
-0.01%
$-- $4.35 million
Jul 11, 8 PM $190.7
+0.05%
$-- $4.4 million
Jul 11, 7 PM $190.74
+0.35%
$-- $4.46 million
Jul 11, 6 PM $190.21
+0.00%
$-- $4.45 million
Jul 11, 5 PM $190.13
+0.12%
$-- $4.47 million
Jul 11, 4 PM $190.06
+0.03%
$-- $4.5 million
Jul 11, 3 PM $190
-0.28%
$-- $4.54 million
Jul 11, 2 PM $190.43
-0.13%
$-- $4.55 million
Jul 11, 1 PM $190.68
-0.42%
$-- $4.71 million
Jul 11, 12 PM $191.49
-0.25%
$-- $4.76 million
Jul 11, 11 AM $191.96
-0.24%
$-- $4.82 million
Jul 11, 10 AM $192.42
+0.00%
$-- $4.6 million
Jul 11, 9 AM $192.43
+0.23%
$-- $4.6 million