Corning Tokenized (bStocks) Historical Data

GLWB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 146.88
-0.19%
$ -- $ 837,698
Jul 25, 8 AM $ 147.18
+0.05%
$ -- $ 834,865
Jul 25, 7 AM $ 147.21
+0.04%
$ -- $ 945,552
Jul 25, 6 AM $ 147.11
-0.04%
$ -- $ 1.09 million
Jul 25, 5 AM $ 147.2
+0.16%
$ -- $ 1.21 million
Jul 25, 4 AM $ 147.1
+0.10%
$ -- $ 1.36 million
Jul 25, 3 AM $ 146.97
+0.02%
$ -- $ 1.47 million
Jul 25, 2 AM $ 147.08
+0.58%
$ -- $ 1.6 million
Jul 25, 1 AM $ 146.24
+0.37%
$ -- $ 1.73 million
Jul 25, 12 AM $ 145.71
+0.22%
$ -- $ 1.87 million
Jul 24, 11 PM $ 145.39
+0.06%
$ -- $ 2 million
Jul 24, 10 PM $ 145.37
-0.17%
$ -- $ 2.14 million
Jul 24, 9 PM $ 145.81
+0.02%
$ -- $ 2.28 million
Jul 24, 8 PM $ 145.55
-0.68%
$ -- $ 2.41 million
Jul 24, 7 PM $ 146.54
-0.77%
$ -- $ 2.55 million
Jul 24, 6 PM $ 147.82
-1.75%
$ -- $ 2.69 million
Jul 24, 5 PM $ 150.46
-0.03%
$ -- $ 2.85 million
Jul 24, 4 PM $ 150.5
-1.17%
$ -- $ 2.97 million
Jul 24, 3 PM $ 152.3
+1.98%
$ -- $ 3.12 million
Jul 24, 2 PM $ 149.35
-0.33%
$ -- $ 3.27 million
Jul 24, 1 PM $ 149.85
-3.69%
$ -- $ 3.41 million
Jul 24, 12 PM $ 155.61
-0.07%
$ -- $ 3.62 million
Jul 24, 11 AM $ 155.19
-0.35%
$ -- $ 3.76 million
Jul 24, 10 AM $ 155.73
-0.40%
$ -- $ 3.89 million
Jul 24, 9 AM $ 156.37
+0.62%
$ -- $ 4.01 million
Jul 24, 8 AM $ 155.41
+0.04%
$ -- $ 4.13 million
Jul 24, 7 AM $ 155.35
+0.84%
$ -- $ 4.17 million
Jul 24, 6 AM $ 153.98
-0.67%
$ -- $ 4.17 million
Jul 24, 5 AM $ 154.92
+0.14%
$ -- $ 4.2 million
Jul 24, 4 AM $ 154.3
+0.56%
$ -- $ 4.18 million
Jul 24, 3 AM $ 153.86
+0.05%
$ -- $ 4.18 million
Jul 24, 2 AM $ 153.73
-1.50%
$ -- $ 4.19 million
Jul 24, 1 AM $ 156.09
+0.11%
$ -- $ 4.23 million
Jul 24, 12 AM $ 155.93
-0.18%
$ -- $ 4.24 million
Jul 23, 11 PM $ 156.21
-0.30%
$ -- $ 4.26 million
Jul 23, 10 PM $ 156.91
-0.16%
$ -- $ 4.23 million
Jul 23, 9 PM $ 156.92
-0.41%
$ -- $ 4.22 million
Jul 23, 8 PM $ 157.56
+1.13%
$ -- $ 4.26 million
Jul 23, 7 PM $ 155.81
-0.86%
$ -- $ 4.32 million
Jul 23, 6 PM $ 157.16
-0.05%
$ -- $ 4.35 million
Jul 23, 5 PM $ 157.21
-0.20%
$ -- $ 4.36 million
Jul 23, 4 PM $ 157.53
+0.50%
$ -- $ 4.36 million
Jul 23, 3 PM $ 156.75
+0.07%
$ -- $ 4.36 million
Jul 23, 2 PM $ 156.64
-1.74%
$ -- $ 4.35 million
Jul 23, 1 PM $ 159.39
+4.01%
$ -- $ 4.33 million
Jul 23, 12 PM $ 153.24
-1.77%
$ -- $ 4.3 million
Jul 23, 11 AM $ 155.76
-1.24%
$ -- $ 4.31 million
Jul 23, 10 AM $ 157.71
+0.34%
$ -- $ 4.33 million
Jul 23, 9 AM $ 157.48
-0.79%
$ -- $ 4.34 million
Jul 23, 8 AM $ 158.7
+1.15%
$ -- $ 4.39 million