Corning Tokenized (bStocks) Historical Data

GLWB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 158.7
+1.15%
$ -- $ 4.39 million
Jul 23, 7 AM $ 156.89
-0.48%
$ -- $ 4.39 million
Jul 23, 6 AM $ 157.36
+0.29%
$ -- $ 4.39 million
Jul 23, 5 AM $ 156.58
+0.39%
$ -- $ 4.37 million
Jul 23, 4 AM $ 155.7
+0.23%
$ -- $ 4.4 million
Jul 23, 3 AM $ 155.44
+0.09%
$ -- $ 4.4 million
Jul 23, 2 AM $ 155.31
-0.31%
$ -- $ 4.4 million
Jul 23, 1 AM $ 155.79
-1.21%
$ -- $ 4.39 million
Jul 23, 12 AM $ 157.73
+1.47%
$ -- $ 4.4 million
Jul 22, 11 PM $ 155.41
+0.27%
$ -- $ 4.43 million
Jul 22, 10 PM $ 154.79
-0.48%
$ -- $ 4.44 million
Jul 22, 9 PM $ 155.45
+0.00%
$ -- $ 4.45 million
Jul 22, 8 PM $ 155.41
+0.79%
$ -- $ 4.48 million
Jul 22, 7 PM $ 154.21
-1.54%
$ -- $ 4.43 million
Jul 22, 6 PM $ 156.65
+0.32%
$ -- $ 4.41 million
Jul 22, 5 PM $ 156.15
-0.42%
$ -- $ 4.38 million
Jul 22, 4 PM $ 156.81
-0.83%
$ -- $ 4.4 million
Jul 22, 3 PM $ 157.78
-0.42%
$ -- $ 4.42 million
Jul 22, 2 PM $ 158.45
-1.65%
$ -- $ 4.48 million
Jul 22, 1 PM $ 161.11
+2.46%
$ -- $ 4.55 million
Jul 22, 12 PM $ 157.25
-0.37%
$ -- $ 4.61 million
Jul 22, 11 AM $ 157.83
-1.28%
$ -- $ 4.63 million
Jul 22, 10 AM $ 159.86
+1.03%
$ -- $ 4.7 million
Jul 22, 9 AM $ 158.33
-0.10%
$ -- $ 4.7 million
Jul 22, 8 AM $ 158.77
+0.09%
$ -- $ 4.67 million
Jul 22, 7 AM $ 158.61
-0.42%
$ -- $ 4.68 million
Jul 22, 6 AM $ 159.32
+0.23%
$ -- $ 4.71 million
Jul 22, 5 AM $ 158.95
-1.56%
$ -- $ 4.77 million
Jul 22, 4 AM $ 161.48
-0.15%
$ -- $ 4.77 million
Jul 22, 3 AM $ 161.73
-0.08%
$ -- $ 4.78 million
Jul 22, 2 AM $ 161.88
-0.96%
$ -- $ 4.79 million
Jul 22, 1 AM $ 163.72
+0.12%
$ -- $ 4.79 million
Jul 22, 12 AM $ 163.57
-0.54%
$ -- $ 4.77 million
Jul 21, 11 PM $ 164.49
+0.50%
$ -- $ 4.71 million
Jul 21, 10 PM $ 163.74
+0.08%
$ -- $ 4.7 million
Jul 21, 9 PM $ 163.93
+0.14%
$ -- $ 4.69 million
Jul 21, 8 PM $ 163.7
+1.01%
$ -- $ 4.6 million
Jul 21, 7 PM $ 162.18
-0.14%
$ -- $ 4.54 million
Jul 21, 6 PM $ 162.21
-0.46%
$ -- $ 4.54 million
Jul 21, 5 PM $ 162.96
-0.94%
$ -- $ 4.55 million
Jul 21, 4 PM $ 164.5
+1.63%
$ -- $ 4.53 million
Jul 21, 3 PM $ 161.7
+0.32%
$ -- $ 4.53 million
Jul 21, 2 PM $ 161.19
+2.07%
$ -- $ 4.46 million
Jul 21, 1 PM $ 157.91
-2.68%
$ -- $ 4.4 million
Jul 21, 12 PM $ 162.25
+0.04%
$ -- $ 4.31 million
Jul 21, 11 AM $ 162.12
+0.90%
$ -- $ 4.29 million
Jul 21, 10 AM $ 160.69
-0.13%
$ -- $ 4.23 million
Jul 21, 9 AM $ 161.18
+0.23%
$ -- $ 4.2 million
Jul 21, 8 AM $ 161.05
+0.82%
$ -- $ 4.17 million
Jul 21, 7 AM $ 159.75
+0.29%
$ -- $ 4.13 million