Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning Tokenized (bStocks) Historical Data

GLWB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $149.68
-0.04%
$1.16 million $1.99 million
Sep 19, 3 AM $149.74
-0.02%
$1.16 million $1.98 million
Sep 19, 2 AM $149.76
+0.05%
$1.16 million $1.99 million
Sep 19, 1 AM $149.69
-0.29%
$1.16 million $2.01 million
Sep 19, 12 AM $150.13
+0.02%
$1.16 million $2.01 million
Sep 18, 11 PM $150.1
-0.05%
$1.16 million $2.01 million
Sep 18, 10 PM $150.17
+0.01%
$1.16 million $2 million
Sep 18, 9 PM $150.15
+0.05%
$1.16 million $1.97 million
Sep 18, 8 PM $150.07
-0.56%
$1.16 million $1.98 million
Sep 18, 7 PM $150.91
+0.83%
$1.17 million $1.96 million
Sep 18, 6 PM $149.66
-0.47%
$1.16 million $1.92 million
Sep 18, 5 PM $150.37
-0.54%
$1.16 million $1.9 million
Sep 18, 4 PM $151.21
-0.40%
$1.17 million $1.89 million
Sep 18, 3 PM $151.84
+0.72%
$1.17 million $1.9 million
Sep 18, 2 PM $150.76
-0.40%
$1.16 million $1.88 million
Sep 18, 1 PM $151.38
+0.04%
$1.17 million $1.91 million
Sep 18, 12 PM $151.32
+0.06%
$1.17 million $1.9 million
Sep 18, 11 AM $151.23
-0.87%
$1.17 million $1.9 million
Sep 18, 10 AM $152.55
+0.34%
$1.18 million $1.91 million
Sep 18, 9 AM $152.01
-0.32%
$1.17 million $1.9 million
Sep 18, 8 AM $152.5
+1.02%
$1.18 million $1.92 million
Sep 18, 7 AM $150.97
+0.04%
$1.17 million $1.88 million
Sep 18, 6 AM $150.91
+0.65%
$1.17 million $1.89 million
Sep 18, 5 AM $149.93
+0.48%
$1.16 million $1.87 million
Sep 18, 4 AM $149.21
+0.11%
$1.15 million $1.86 million
Sep 18, 3 AM $149.07
+0.83%
$1.15 million $1.86 million
Sep 18, 2 AM $147.84
+0.44%
$1.14 million $1.83 million
Sep 18, 1 AM $147.2
-0.08%
$1.14 million $1.83 million
Sep 18, 12 AM $147.29
-0.75%
$1.14 million $1.84 million
Sep 17, 11 PM $148.41
+0.27%
$1.15 million $1.84 million
Sep 17, 10 PM $148.01
-0.38%
$1.14 million $1.85 million
Sep 17, 9 PM $148.58
+0.07%
$1.15 million $1.86 million
Sep 17, 8 PM $148.47
+0.48%
$1.15 million $1.85 million
Sep 17, 7 PM $147.77
-0.56%
$1.14 million $1.85 million
Sep 17, 6 PM $148.6
+0.33%
$1.15 million $1.87 million
Sep 17, 5 PM $148.11
-0.31%
$1.14 million $1.91 million
Sep 17, 4 PM $148.56
+0.02%
$1.15 million $1.92 million
Sep 17, 3 PM $148.57
-0.42%
$1.15 million $1.9 million
Sep 17, 2 PM $149.2
-2.82%
$1.15 million $1.89 million
Sep 17, 1 PM $153.52
+1.96%
$1.19 million $1.86 million
Sep 17, 12 PM $150.56
+0.97%
$1.16 million $1.85 million
Sep 17, 11 AM $149.11
+0.27%
$1.15 million $1.85 million
Sep 17, 10 AM $148.71
+0.23%
$1.15 million $1.86 million
Sep 17, 9 AM $148.36
-0.19%
$1.15 million $1.86 million
Sep 17, 8 AM $148.63
+1.22%
$1.15 million $1.84 million
Sep 17, 7 AM $146.86
+0.09%
$1.13 million $1.84 million
Sep 17, 6 AM $146.73
+0.45%
$1.13 million $1.81 million
Sep 17, 5 AM $146.07
-0.43%
$1.13 million $1.81 million
Sep 17, 4 AM $146.7
-0.27%
$1.13 million $1.82 million
Sep 17, 3 AM $147.1
+0.46%
$1.14 million $1.83 million