Corning Tokenized (bStocks) Historical Data

GLWB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 159.75
+0.29%
$ -- $ 4.13 million
Jul 21, 6 AM $ 159.56
+0.79%
$ -- $ 4.14 million
Jul 21, 5 AM $ 158.28
+0.57%
$ -- $ 4.09 million
Jul 21, 4 AM $ 157.56
-0.39%
$ -- $ 4.1 million
Jul 21, 3 AM $ 158.16
+1.38%
$ -- $ 4.12 million
Jul 21, 2 AM $ 156
+0.71%
$ -- $ 4.09 million
Jul 21, 1 AM $ 154.89
+0.12%
$ -- $ 4.07 million
Jul 21, 12 AM $ 154.7
+0.81%
$ -- $ 4.11 million
Jul 20, 11 PM $ 153.45
+0.28%
$ -- $ 4.14 million
Jul 20, 10 PM $ 152.87
-0.28%
$ -- $ 4.15 million
Jul 20, 9 PM $ 153.52
+0.33%
$ -- $ 4.17 million
Jul 20, 8 PM $ 153.16
+0.07%
$ -- $ 4.19 million
Jul 20, 7 PM $ 153.06
-0.91%
$ -- $ 4.17 million
Jul 20, 6 PM $ 154.19
-0.59%
$ -- $ 4.16 million
Jul 20, 5 PM $ 155.13
+0.25%
$ -- $ 4.17 million
Jul 20, 4 PM $ 154.72
-0.44%
$ -- $ 4.16 million
Jul 20, 3 PM $ 155.41
-0.03%
$ -- $ 4.13 million
Jul 20, 2 PM $ 155.45
-1.26%
$ -- $ 4.17 million
Jul 20, 1 PM $ 157.41
-1.34%
$ -- $ 4.14 million
Jul 20, 12 PM $ 159.32
-0.07%
$ -- $ 4.09 million
Jul 20, 11 AM $ 159.45
+0.84%
$ -- $ 4.07 million
Jul 20, 10 AM $ 158.12
+0.00%
$ -- $ 4.05 million
Jul 20, 9 AM $ 158.24
+0.89%
$ -- $ 4.05 million
Jul 20, 8 AM $ 156.85
+0.14%
$ -- $ 4.09 million
Jul 20, 7 AM $ 156.63
+1.08%
$ -- $ 4.11 million
Jul 20, 6 AM $ 154.95
-0.07%
$ -- $ 4.05 million
Jul 20, 5 AM $ 155.06
-1.51%
$ -- $ 4.01 million
Jul 20, 4 AM $ 157.36
+0.40%
$ -- $ 3.97 million
Jul 20, 3 AM $ 156.73
+0.10%
$ -- $ 3.99 million
Jul 20, 2 AM $ 156.85
+0.97%
$ -- $ 4.15 million
Jul 20, 1 AM $ 155.34
-0.77%
$ -- $ 4.15 million
Jul 20, 12 AM $ 156.55
-0.99%
$ -- $ 4.21 million
Jul 19, 11 PM $ 158.26
-0.78%
$ -- $ 4.39 million
Jul 19, 10 PM $ 159.58
+0.57%
$ -- $ 4.38 million
Jul 19, 9 PM $ 158.62
-0.36%
$ -- $ 4.35 million
Jul 19, 8 PM $ 159.19
+0.22%
$ -- $ 4.34 million
Jul 19, 7 PM $ 158.84
+0.96%
$ -- $ 4.34 million
Jul 19, 6 PM $ 157.46
-0.02%
$ -- $ 4.31 million
Jul 19, 5 PM $ 157.55
-1.09%
$ -- $ 4.29 million
Jul 19, 4 PM $ 159.28
-0.18%
$ -- $ 4.29 million
Jul 19, 3 PM $ 159.56
+0.58%
$ -- $ 4.26 million
Jul 19, 2 PM $ 158.64
-0.03%
$ -- $ 4.2 million
Jul 19, 1 PM $ 158.69
-0.06%
$ -- $ 4.17 million
Jul 19, 12 PM $ 158.78
+0.16%
$ -- $ 4.17 million
Jul 19, 11 AM $ 158.53
+0.41%
$ -- $ 4.16 million
Jul 19, 10 AM $ 157.88
-0.06%
$ -- $ 4.15 million
Jul 19, 9 AM $ 157.97
-0.44%
$ -- $ 4.12 million
Jul 19, 8 AM $ 158.67
-0.02%
$ -- $ 4.07 million
Jul 19, 7 AM $ 158.74
+0.82%
$ -- $ 4.04 million
Jul 19, 6 AM $ 157.43
+0.41%
$ -- $ 4.01 million