Corning Tokenized (bStocks) Historical Data

GLWB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 157.43
+0.41%
$ -- $ 4.01 million
Jul 19, 5 AM $ 156.77
+0.86%
$ -- $ 4 million
Jul 19, 4 AM $ 155.44
+0.09%
$ -- $ 3.99 million
Jul 19, 3 AM $ 155.29
-1.82%
$ -- $ 3.94 million
Jul 19, 2 AM $ 158.15
+0.22%
$ -- $ 3.75 million
Jul 19, 1 AM $ 157.79
+1.17%
$ -- $ 3.72 million
Jul 19, 12 AM $ 155.97
+3.58%
$ -- $ 3.59 million
Jul 18, 11 PM $ 150.58
+0.16%
$ -- $ 3.33 million
Jul 18, 10 PM $ 150.37
+0.00%
$ -- $ 3.34 million
Jul 18, 9 PM $ 150.37
+0.16%
$ -- $ 3.36 million
Jul 18, 8 PM $ 150.13
+0.04%
$ -- $ 3.36 million
Jul 18, 7 PM $ 150.07
-0.06%
$ -- $ 3.39 million
Jul 18, 6 PM $ 150.1
-0.27%
$ -- $ 3.44 million
Jul 18, 5 PM $ 150.4
-0.20%
$ -- $ 3.45 million
Jul 18, 4 PM $ 150.71
-0.21%
$ -- $ 3.46 million
Jul 18, 3 PM $ 151.03
+0.06%
$ -- $ 3.56 million
Jul 18, 2 PM $ 150.94
-0.27%
$ -- $ 3.59 million
Jul 18, 1 PM $ 151.34
+0.28%
$ -- $ 3.66 million
Jul 18, 12 PM $ 150.92
-0.18%
$ -- $ 3.87 million
Jul 18, 11 AM $ 151.19
-0.22%
$ -- $ 3.92 million
Jul 18, 10 AM $ 151.53
-0.06%
$ -- $ 3.93 million
Jul 18, 9 AM $ 151.62
-0.18%
$ -- $ 4 million
Jul 18, 8 AM $ 151.9
-0.01%
$ -- $ 4.03 million
Jul 18, 7 AM $ 151.91
+0.16%
$ -- $ 4.07 million
Jul 18, 6 AM $ 151.9
-0.53%
$ -- $ 4.13 million
Jul 18, 5 AM $ 152.72
-0.56%
$ -- $ 4.33 million
Jul 18, 4 AM $ 153.47
-0.08%
$ -- $ 4.39 million
Jul 18, 3 AM $ 153.6
-0.14%
$ -- $ 4.42 million
Jul 18, 2 AM $ 153.82
-0.02%
$ -- $ 4.47 million
Jul 18, 1 AM $ 153.85
+0.11%
$ -- $ 4.53 million
Jul 18, 12 AM $ 153.68
-0.20%
$ -- $ 4.58 million
Jul 17, 11 PM $ 153.99
-0.16%
$ -- $ 4.61 million
Jul 17, 10 PM $ 153.99
-0.17%
$ -- $ 4.61 million
Jul 17, 9 PM $ 154.29
-0.09%
$ -- $ 4.6 million
Jul 17, 8 PM $ 154.54
-0.21%
$ -- $ 4.58 million
Jul 17, 7 PM $ 154.96
-0.16%
$ -- $ 4.58 million
Jul 17, 6 PM $ 155.21
-0.43%
$ -- $ 4.56 million
Jul 17, 5 PM $ 155.89
-0.42%
$ -- $ 4.59 million
Jul 17, 4 PM $ 156.54
-0.30%
$ -- $ 4.61 million
Jul 17, 3 PM $ 156.96
+2.64%
$ -- $ 4.59 million
Jul 17, 2 PM $ 152.93
+1.30%
$ -- $ 4.58 million
Jul 17, 1 PM $ 150.99
-0.75%
$ -- $ 4.57 million
Jul 17, 12 PM $ 152.13
-1.05%
$ -- $ 4.4 million
Jul 17, 11 AM $ 153.74
-0.28%
$ -- $ 4.37 million
Jul 17, 10 AM $ 154.15
+1.26%
$ -- $ 4.37 million
Jul 17, 9 AM $ 152.22
+1.65%
$ -- $ 4.36 million
Jul 17, 8 AM $ 149.74
+0.18%
$ -- $ 4.34 million
Jul 17, 7 AM $ 149.38
-0.89%
$ -- $ 4.36 million
Jul 17, 6 AM $ 150.72
+0.33%
$ -- $ 4.37 million
Jul 17, 5 AM $ 150.23
-1.53%
$ -- $ 4.23 million