Corning Tokenized (bStocks) Historical Data

GLWB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 150.23
-1.53%
$ -- $ 4.23 million
Jul 17, 4 AM $ 152.56
-0.28%
$ -- $ 4.24 million
Jul 17, 3 AM $ 153.01
+0.90%
$ -- $ 4.24 million
Jul 17, 2 AM $ 151.64
-1.07%
$ -- $ 4.22 million
Jul 17, 1 AM $ 153.28
-1.39%
$ -- $ 4.25 million
Jul 17, 12 AM $ 155.43
+0.02%
$ -- $ 4.24 million
Jul 16, 11 PM $ 155.38
-0.41%
$ -- $ 4.28 million
Jul 16, 10 PM $ 156.13
-1.28%
$ -- $ 4.3 million
Jul 16, 9 PM $ 158.22
-0.03%
$ -- $ 4.34 million
Jul 16, 8 PM $ 158.1
-0.23%
$ -- $ 4.39 million
Jul 16, 7 PM $ 158.46
+1.73%
$ -- $ 4.41 million
Jul 16, 6 PM $ 155.39
+0.13%
$ -- $ 4.41 million
Jul 16, 5 PM $ 155.19
-1.18%
$ -- $ 4.41 million
Jul 16, 4 PM $ 157.05
-0.38%
$ -- $ 4.47 million
Jul 16, 3 PM $ 157.64
-0.90%
$ -- $ 4.47 million
Jul 16, 2 PM $ 159.08
-1.65%
$ -- $ 4.49 million
Jul 16, 1 PM $ 161.67
-2.59%
$ -- $ 4.59 million
Jul 16, 12 PM $ 165.99
-0.62%
$ -- $ 4.75 million
Jul 16, 11 AM $ 167.03
-0.41%
$ -- $ 4.79 million
Jul 16, 10 AM $ 167.71
-0.01%
$ -- $ 4.82 million
Jul 16, 9 AM $ 168.07
-0.61%
$ -- $ 4.82 million
Jul 16, 8 AM $ 169.06
-0.27%
$ -- $ 4.83 million
Jul 16, 7 AM $ 169.52
-1.57%
$ -- $ 4.82 million
Jul 16, 6 AM $ 172.23
-0.84%
$ -- $ 4.82 million
Jul 16, 5 AM $ 173.68
+0.53%
$ -- $ 4.82 million
Jul 16, 4 AM $ 172.77
+0.15%
$ -- $ 4.81 million
Jul 16, 3 AM $ 172.51
-0.05%
$ -- $ 4.87 million
Jul 16, 2 AM $ 172.59
-0.08%
$ -- $ 4.89 million
Jul 16, 1 AM $ 172.7
+0.16%
$ -- $ 4.86 million
Jul 16, 12 AM $ 172.42
-0.82%
$ -- $ 4.87 million
Jul 15, 11 PM $ 173.84
-0.23%
$ -- $ 4.93 million
Jul 15, 10 PM $ 174.24
+0.20%
$ -- $ 4.96 million
Jul 15, 9 PM $ 174.23
+0.18%
$ -- $ 4.98 million
Jul 15, 8 PM $ 174.22
-0.01%
$ -- $ 4.98 million
Jul 15, 7 PM $ 174.23
+0.47%
$ -- $ 4.99 million
Jul 15, 6 PM $ 173.96
+1.15%
$ -- $ 4.99 million
Jul 15, 5 PM $ 171.98
+1.46%
$ -- $ 4.97 million
Jul 15, 4 PM $ 169.49
-1.35%
$ -- $ 4.95 million
Jul 15, 3 PM $ 171.79
-0.56%
$ -- $ 4.93 million
Jul 15, 2 PM $ 172.75
-1.64%
$ -- $ 4.93 million
Jul 15, 1 PM $ 175.66
-6.91%
$ -- $ 4.87 million
Jul 15, 12 PM $ 188.68
+0.27%
$ -- $ 4.8 million
Jul 15, 11 AM $ 188.37
+0.10%
$ -- $ 4.83 million
Jul 15, 10 AM $ 188.18
-0.46%
$ -- $ 4.81 million
Jul 15, 9 AM $ 188.76
+0.29%
$ -- $ 4.82 million
Jul 15, 8 AM $ 188.21
-0.97%
$ -- $ 4.84 million
Jul 15, 7 AM $ 190.07
-0.13%
$ -- $ 4.85 million
Jul 15, 6 AM $ 190.31
+0.10%
$ -- $ 4.86 million
Jul 15, 5 AM $ 190.12
+0.17%
$ -- $ 4.89 million
Jul 15, 4 AM $ 189.81
-0.30%
$ -- $ 4.93 million