Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning Tokenized (bStocks) Historical Data

GLWB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $162.37
+0.02%
$1.34 million $1.6 million
Sep 12, 11 PM $162.34
-0.01%
$1.34 million $1.6 million
Sep 12, 10 PM $162.35
+0.11%
$1.34 million $1.61 million
Sep 12, 9 PM $162.17
+0.08%
$1.33 million $1.62 million
Sep 12, 8 PM $162.04
+0.00%
$1.33 million $1.62 million
Sep 12, 7 PM $162.04
-0.44%
$1.33 million $1.68 million
Sep 12, 6 PM $162.76
+0.06%
$1.34 million $1.7 million
Sep 12, 5 PM $162.67
-0.16%
$1.34 million $1.71 million
Sep 12, 4 PM $162.93
+0.03%
$1.34 million $1.68 million
Sep 12, 3 PM $162.91
+0.04%
$1.34 million $1.67 million
Sep 12, 2 PM $162.84
+0.11%
$1.34 million $1.68 million
Sep 12, 1 PM $162.66
+0.06%
$1.34 million $1.72 million
Sep 12, 12 PM $162.56
-0.03%
$1.34 million $1.76 million
Sep 12, 11 AM $162.6
+0.19%
$1.34 million $1.79 million
Sep 12, 10 AM $162.29
-0.13%
$1.34 million $1.82 million
Sep 12, 9 AM $162.54
+0.32%
$1.34 million $1.82 million
Sep 12, 8 AM $162
+0.09%
$1.33 million $1.83 million
Sep 12, 7 AM $161.86
-0.05%
$1.33 million $1.84 million
Sep 12, 6 AM $161.95
-0.12%
$1.33 million $1.83 million
Sep 12, 5 AM $162.14
+0.02%
$1.33 million $1.82 million
Sep 12, 4 AM $162.11
-0.19%
$1.33 million $1.81 million
Sep 12, 3 AM $162.42
-0.13%
$1.34 million $1.81 million
Sep 12, 2 AM $162.64
+0.05%
$1.34 million $1.83 million
Sep 12, 1 AM $162.56
+0.00%
$1.34 million $1.83 million
Sep 12, 12 AM $162.56
+0.20%
$1.34 million $1.83 million
Sep 11, 11 PM $162.23
+0.22%
$1.33 million $1.84 million
Sep 11, 10 PM $161.89
-0.32%
$1.33 million $1.83 million
Sep 11, 9 PM $162.41
+0.38%
$1.34 million $1.81 million
Sep 11, 8 PM $161.79
-2.64%
$1.33 million $1.8 million
Sep 11, 7 PM $166.18
-0.02%
$1.37 million $1.76 million
Sep 11, 6 PM $166.21
-0.56%
$1.37 million $1.75 million
Sep 11, 5 PM $167.14
+0.01%
$1.37 million $1.76 million
Sep 11, 4 PM $167.12
-0.42%
$1.37 million $1.78 million
Sep 11, 3 PM $167.82
+0.96%
$1.38 million $1.82 million
Sep 11, 2 PM $166.22
+0.38%
$1.37 million $1.8 million
Sep 11, 1 PM $165.6
-0.78%
$1.36 million $1.8 million
Sep 11, 12 PM $166.9
+1.52%
$1.37 million $1.83 million
Sep 11, 11 AM $164.6
+0.15%
$1.35 million $1.83 million
Sep 11, 10 AM $164.36
-0.17%
$1.35 million $1.83 million
Sep 11, 9 AM $164.54
-0.38%
$1.35 million $1.84 million
Sep 11, 8 AM $165
+0.86%
$1.36 million $1.82 million
Sep 11, 7 AM $163.5
-0.35%
$1.35 million $1.82 million
Sep 11, 6 AM $164.07
+0.32%
$1.35 million $1.84 million
Sep 11, 5 AM $163.55
+1.07%
$1.35 million $1.86 million
Sep 11, 4 AM $161.84
+1.00%
$1.33 million $1.87 million
Sep 11, 3 AM $160.18
-0.25%
$1.32 million $1.85 million
Sep 11, 2 AM $160.56
-0.27%
$1.32 million $1.84 million
Sep 11, 1 AM $161
-0.65%
$1.32 million $1.86 million
Sep 11, 12 AM $162.06
+1.01%
$1.33 million $1.88 million
Sep 10, 11 PM $160.44
-0.49%
$1.32 million $1.89 million