Corning Tokenized (bStocks) Historical Data

GLWB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 189.81
-0.30%
$ -- $ 4.93 million
Jul 15, 3 AM $ 190.38
+0.13%
$ -- $ 4.93 million
Jul 15, 2 AM $ 190.13
+0.10%
$ -- $ 4.98 million
Jul 15, 1 AM $ 189.95
+0.05%
$ -- $ 4.98 million
Jul 15, 12 AM $ 189.86
+0.63%
$ -- $ 5.01 million
Jul 14, 11 PM $ 188.68
+0.34%
$ -- $ 4.96 million
Jul 14, 10 PM $ 188.03
+0.17%
$ -- $ 4.95 million
Jul 14, 9 PM $ 187.72
-0.11%
$ -- $ 4.94 million
Jul 14, 8 PM $ 187.92
-0.38%
$ -- $ 4.93 million
Jul 14, 7 PM $ 188.67
+0.49%
$ -- $ 4.94 million
Jul 14, 6 PM $ 187.97
-0.36%
$ -- $ 4.95 million
Jul 14, 5 PM $ 188.68
+0.74%
$ -- $ 4.95 million
Jul 14, 4 PM $ 187.35
-0.33%
$ -- $ 4.91 million
Jul 14, 3 PM $ 188.55
-0.79%
$ -- $ 4.93 million
Jul 14, 2 PM $ 190.05
+0.15%
$ -- $ 4.9 million
Jul 14, 1 PM $ 189.76
-2.36%
$ -- $ 4.92 million
Jul 14, 12 PM $ 193.71
+0.81%
$ -- $ 4.98 million
Jul 14, 11 AM $ 192.14
+0.66%
$ -- $ 4.92 million
Jul 14, 10 AM $ 190.89
-0.51%
$ -- $ 4.91 million
Jul 14, 9 AM $ 191.88
+0.66%
$ -- $ 4.91 million
Jul 14, 8 AM $ 190.64
+1.73%
$ -- $ 4.89 million
Jul 14, 7 AM $ 187.41
+0.37%
$ -- $ 4.86 million
Jul 14, 6 AM $ 186.71
+0.38%
$ -- $ 4.87 million
Jul 14, 5 AM $ 186.01
+1.50%
$ -- $ 4.83 million
Jul 14, 4 AM $ 182.86
+0.77%
$ -- $ 4.77 million
Jul 14, 3 AM $ 181.44
+0.00%
$ -- $ 4.71 million
Jul 14, 2 AM $ 181.44
-1.18%
$ -- $ 4.67 million
Jul 14, 1 AM $ 183.62
-0.42%
$ -- $ 4.67 million
Jul 14, 12 AM $ 184.41
+2.62%
$ -- $ 4.65 million
Jul 13, 11 PM $ 179.69
-1.14%
$ -- $ 4.64 million
Jul 13, 10 PM $ 181.55
-0.31%
$ -- $ 4.62 million
Jul 13, 9 PM $ 182.4
-0.13%
$ -- $ 4.62 million
Jul 13, 8 PM $ 182.63
-0.69%
$ -- $ 4.61 million
Jul 13, 7 PM $ 183.92
+0.79%
$ -- $ 4.61 million
Jul 13, 6 PM $ 182.47
-0.32%
$ -- $ 4.58 million
Jul 13, 5 PM $ 183.04
-0.79%
$ -- $ 4.61 million
Jul 13, 4 PM $ 184.43
-1.22%
$ -- $ 4.62 million
Jul 13, 3 PM $ 186.71
-0.58%
$ -- $ 4.6 million
Jul 13, 2 PM $ 187.79
+3.30%
$ -- $ 4.59 million
Jul 13, 1 PM $ 181.77
-1.48%
$ -- $ 4.5 million
Jul 13, 12 PM $ 184.67
-0.56%
$ -- $ 4.43 million
Jul 13, 11 AM $ 185.71
+0.02%
$ -- $ 4.42 million
Jul 13, 10 AM $ 185.67
+0.20%
$ -- $ 4.39 million
Jul 13, 9 AM $ 185.29
+0.13%
$ -- $ 4.38 million
Jul 13, 8 AM $ 184.56
+0.90%
$ -- $ 4.4 million
Jul 13, 7 AM $ 182.9
+0.40%
$ -- $ 4.39 million
Jul 13, 6 AM $ 182.16
-0.88%
$ -- $ 4.34 million
Jul 13, 5 AM $ 183.77
+0.25%
$ -- $ 4.34 million
Jul 13, 4 AM $ 183.75
-0.20%
$ -- $ 4.32 million
Jul 13, 3 AM $ 184.02
-0.72%
$ -- $ 4.32 million