Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅954 | +0.00% | ||
| Yesterday | $0.0₅973 | +0.41% | ||
| Oct 4, 2026 | $0.0₅97 | +6.13% | ||
| Oct 3, 2026 | $0.0₅914 | -2.66% | ||
| Oct 2, 2026 | $0.0₅939 | -1.57% | ||
| Oct 1, 2026 | $0.0₅955 | +0.74% | ||
| Sep 30, 2026 | $0.0₅953 | +5.07% | ||
| Sep 29, 2026 | $0.0₅904 | -7.38% | ||
| Sep 28, 2026 | $0.0₅976 | +1.35% | ||
| Sep 27, 2026 | $0.0₅964 | +0.10% | ||
| Sep 26, 2026 | $0.0₅962 | +2.78% | ||
| Sep 25, 2026 | $0.0₅934 | -1.06% | ||
| Sep 24, 2026 | $0.0₅928 | +0.00% | ||
| Sep 23, 2026 | $0.0₅928 | -2.11% | ||
| Sep 22, 2026 | $0.0₅948 | -4.34% | ||
| Sep 21, 2026 | $0.0₅991 | +4.32% | ||
| Sep 20, 2026 | $0.0₅951 | +0.11% | ||
| Sep 19, 2026 | $0.0₅954 | +0.42% | ||
| Sep 18, 2026 | $0.0₅95 | -1.76% | ||
| Sep 17, 2026 | $0.0₅966 | +1.68% | ||
| Sep 16, 2026 | $0.0₅951 | +2.26% | ||
| Sep 15, 2026 | $0.0₅929 | -1.28% | ||
| Sep 14, 2026 | $0.0₅94 | -2.79% | ||
| Sep 13, 2026 | $0.0₅966 | +0.31% | ||
| Sep 12, 2026 | $0.0₅963 | +1.69% | ||
| Aug 25, 2026 | $0.0₅956 | +0.00% | ||
| Aug 24, 2026 | $0.0₅956 | +11.55% | ||
| Aug 23, 2026 | $0.0₅857 | -6.03% | ||
| Aug 22, 2026 | $0.0₅912 | +0.44% | ||
| Aug 21, 2026 | $0.0₅961 | +4.46% | ||
| Aug 20, 2026 | $0.0₅92 | -1.08% | ||
| Aug 19, 2026 | $0.0₅93 | +4.03% | ||
| Aug 18, 2026 | $0.0₅894 | -3.25% | ||
| Aug 17, 2026 | $0.0₅924 | +2.10% | ||
| Aug 16, 2026 | $0.0₅905 | -9.32% | ||
| Aug 15, 2026 | $0.0₅845 | -9.72% | ||
| Aug 14, 2026 | $0.0₅892 | -0.45% | ||
| Aug 13, 2026 | $0.0₅896 | +0.11% | ||
| Aug 12, 2026 | $0.0₅994 | +18.90% | ||
| Aug 11, 2026 | $0.0₅836 | -8.23% | ||
| Aug 10, 2026 | $0.0₅959 | +11.12% | ||
| Aug 9, 2026 | $0.0₅863 | -10.85% | ||
| Aug 8, 2026 | $0.0₅968 | +4.88% | ||
| Aug 7, 2026 | $0.0₅923 | +7.08% | ||
| Aug 6, 2026 | $0.0₅862 | -5.90% | ||
| Aug 5, 2026 | $0.0₅974 | +9.07% | ||
| Aug 4, 2026 | $0.0₅893 | +6.69% | ||
| Aug 3, 2026 | $0.0₅837 | -0.95% | ||
| Aug 2, 2026 | $0.0₅845 | -8.65% | ||
| Aug 1, 2026 | $0.0₅925 | +1.31% | ||
Previous Next