Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅938
+0.00%
$ 84,900 $ 518
Yesterday $ 0.0₅896
+0.11%
$ 89,600 $ 558
Aug 12, 2026 $ 0.0₅994
+18.90%
$ 89,500 $ 544
Aug 11, 2026 $ 0.0₅836
-8.23%
$ 83,600 $ 527
Aug 10, 2026 $ 0.0₅959
+11.12%
$ 95,900 $ 564
Aug 9, 2026 $ 0.0₅863
-10.85%
$ 86,300 $ 535
Aug 8, 2026 $ 0.0₅968
+4.88%
$ 96,800 $ 535
Aug 7, 2026 $ 0.0₅923
+7.08%
$ 92,300 $ 552
Aug 6, 2026 $ 0.0₅862
-5.90%
$ 86,200 $ 530
Aug 5, 2026 $ 0.0₅974
+9.07%
$ 91,600 $ 534
Aug 4, 2026 $ 0.0₅893
+6.69%
$ 89,300 $ 533
Aug 3, 2026 $ 0.0₅837
-0.95%
$ 83,700 $ 529
Aug 2, 2026 $ 0.0₅845
-8.65%
$ 84,500 $ 513
Aug 1, 2026 $ 0.0₅925
+1.31%
$ 92,500 $ 514
Jul 31, 2026 $ 0.0₅913
-5.49%
$ 91,300 $ 541
Jul 30, 2026 $ 0.0₅966
+0.52%
$ 96,600 $ 554
Jul 29, 2026 $ 0.0₅961
+9.08%
$ 96,100 $ 556
Jul 28, 2026 $ 0.0₅881
-1.67%
$ 88,100 $ 533
Jul 27, 2026 $ 0.0₅896
-9.13%
$ 89,600 $ 533
Jul 26, 2026 $ 0.0₅986
+8.59%
$ 98,600 $ 553
Jul 25, 2026 $ 0.0₅908
+33.73%
$ 90,800 $ 464
Jul 24, 2026 $ 0.0₅679
-21.86%
$ 67,900 $ 372
Jul 23, 2026 $ 0.0₅977
+0.83%
$ 86,900 $ 408
Jul 22, 2026 $ 0.0₅657
-12.52%
$ 65,700 $ 394
Jul 21, 2026 $ 0.0₅751
-3.84%
$ 75,100 $ 399
Jul 20, 2026 $ 0.0₅781
-9.50%
$ 78,100 $ 394
Jul 19, 2026 $ 0.0₅863
+29.77%
$ 86,300 $ 361
Jul 18, 2026 $ 0.0₅66
-21.33%
$ 66,500 $ 374
Jul 17, 2026 $ 0.0₅839
-1.06%
$ 83,900 $ 369
Jul 16, 2026 $ 0.0₅848
+32.92%
$ 84,800 $ 371
Jul 15, 2026 $ 0.0₅638
-26.50%
$ 63,800 $ 381
Jul 14, 2026 $ 0.0₅868
+14.51%
$ 86,800 $ 377
Jul 13, 2026 $ 0.0₅758
+7.52%
$ 75,800 $ 353
Jul 12, 2026 $ 0.0₅705
-18.40%
$ 70,500 $ 384
Jul 11, 2026 $ 0.0₅891
+5.82%
$ 86,400 $ 339
Jul 10, 2026 $ 0.0₅842
-8.18%
$ 84,200 $ 373
Jul 9, 2026 $ 0.0₅917
+19.40%
$ 91,700 $ 306
Jul 8, 2026 $ 0.0₅768
-1.41%
$ 76,800 $ 118
Jul 7, 2026 $ 0.0₅779
+3.87%
$ 77,900 $ 116
Jul 6, 2026 $ 0.0₅75
+8.23%
$ 75,000 $ 296
Jul 5, 2026 $ 0.0₅66
-10.45%
$ 66,000 $ 150
Jul 4, 2026 $ 0.0₅737
+14.62%
$ 73,700 $ 122
Jul 3, 2026 $ 0.0₅643
-1.08%
$ 64,300 $ 129
Jul 2, 2026 $ 0.0₅638
-8.20%
$ 63,800 $ 98
Jul 1, 2026 $ 0.0₅717
+3.91%
$ 71,700 $ 108
Jun 30, 2026 $ 0.0₅69
-3.23%
$ 69,000 $ 131
Jun 29, 2026 $ 0.0₅713
-0.70%
$ 71,300 $ 119
Jun 28, 2026 $ 0.0₅718
+3.76%
$ 71,800 $ 134
Jun 27, 2026 $ 0.0₅719
-10.57%
$ 71,900 $ 184
Jun 26, 2026 $ 0.0₅817
+9.52%
$ 81,700 $ 223
Download