Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00001
+0.00%
$ 100,000 $ 232
Yesterday $ 0.0₅999
-0.20%
$ 99,900 $ 259
May 6, 2026 $ 0.00001
+0.00%
$ 100,100 $ 248
May 5, 2026 $ 0.00001
-0.10%
$ 100,100 $ 236
May 4, 2026 $ 0.00001
+0.10%
$ 100,200 $ 219
May 3, 2026 $ 0.00001
+0.20%
$ 100,100 $ 224
May 2, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 213
May 1, 2026 $ 0.00001
+0.00%
$ 100,100 $ 214
Apr 30, 2026 $ 0.00001
+0.10%
$ 100,100 $ 223
Apr 29, 2026 $ 0.0₅999
-0.30%
$ 99,900 $ 232
Apr 28, 2026 $ 0.00001
+0.20%
$ 100,200 $ 245
Apr 27, 2026 $ 0.00001
-0.20%
$ 100,000 $ 211
Apr 26, 2026 $ 0.00001
+0.10%
$ 100,200 $ 249
Apr 25, 2026 $ 0.00001
+0.00%
$ 100,100 $ 253
Apr 24, 2026 $ 0.00001
-0.10%
$ 100,100 $ 241
Apr 23, 2026 $ 0.00001
+0.20%
$ 100,100 $ 216
Apr 22, 2026 $ 0.0₅999
-0.30%
$ 99,900 $ 237
Apr 21, 2026 $ 0.00001
+0.10%
$ 100,200 $ 226
Apr 20, 2026 $ 0.00001
-0.10%
$ 100,100 $ 246
Apr 19, 2026 $ 0.00001
+0.20%
$ 100,200 $ 222
Apr 18, 2026 $ 0.00001
+0.10%
$ 100,000 $ 242
Apr 17, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 226
Apr 16, 2026 $ 0.00001
-0.10%
$ 100,000 $ 226
Apr 15, 2026 $ 0.00001
+0.10%
$ 100,200 $ 222
Apr 14, 2026 $ 0.00001
+0.10%
$ 100,100 $ 231
Apr 13, 2026 $ 0.00001
+0.00%
$ 100,000 $ 244
Apr 12, 2026 $ 0.00001
-0.20%
$ 100,000 $ 233
Apr 11, 2026 $ 0.00001
+0.30%
$ 100,200 $ 228
Apr 10, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 234
Apr 9, 2026 $ 0.00001
+0.10%
$ 100,100 $ 236
Apr 8, 2026 $ 0.00001
+0.10%
$ 100,000 $ 233
Apr 7, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 225
Apr 6, 2026 $ 0.00001
-0.20%
$ 100,000 $ 252
Apr 5, 2026 $ 0.00001
+0.50%
$ 100,200 $ 212
Apr 4, 2026 $ 0.0₅997
-0.30%
$ 99,700 $ 237
Apr 3, 2026 $ 0.00001
+0.00%
$ 100,000 $ 219
Apr 2, 2026 $ 0.00001
-0.30%
$ 100,000 $ 229
Apr 1, 2026 $ 0.0₅997
-0.50%
$ 99,700 $ 249
Mar 31, 2026 $ 0.00001
+0.10%
$ 100,200 $ 248
Mar 30, 2026 $ 0.00001
+0.00%
$ 100,100 $ 251
Mar 29, 2026 $ 0.00001
+0.00%
$ 100,100 $ 224
Mar 28, 2026 $ 0.00001
-0.20%
$ 100,100 $ 231
Mar 27, 2026 $ 0.00001
+1.01%
$ 100,300 $ 245
Mar 26, 2026 $ 0.0₅993
-0.60%
$ 99,300 $ 213
Mar 25, 2026 $ 0.0₅999
+0.50%
$ 99,900 $ 237
Mar 24, 2026 $ 0.0₅994
-0.30%
$ 99,400 $ 235
Mar 23, 2026 $ 0.0₅997
-0.40%
$ 99,700 $ 256
Mar 22, 2026 $ 0.00001
+0.50%
$ 100,100 $ 237
Mar 21, 2026 $ 0.0₅996
+0.40%
$ 99,600 $ 239
Mar 20, 2026 $ 0.0₅992
+0.40%
$ 99,200 $ 244
Download