Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅946
+0.00%
$94,500 $89,407
Yesterday $0.0₅973
+0.41%
$96,900 $92,266
Oct 4, 2026 $0.0₅97
+6.13%
$96,900 $88,153
Oct 3, 2026 $0.0₅914
-2.66%
$91,400 $88,033
Oct 2, 2026 $0.0₅939
-1.57%
$93,900 $89,343
Oct 1, 2026 $0.0₅955
+0.74%
$95,400 $92,008
Sep 30, 2026 $0.0₅953
+5.07%
$94,800 $87,636
Sep 29, 2026 $0.0₅904
-7.38%
$90,700 $88,274
Sep 28, 2026 $0.0₅976
+1.35%
$97,600 $90,041
Sep 27, 2026 $0.0₅964
+0.10%
$96,300 $90,281
Sep 26, 2026 $0.0₅962
+2.78%
$96,300 $91,626
Sep 25, 2026 $0.0₅934
-1.06%
$93,600 $51,579
Sep 24, 2026 $0.0₅928
+0.00%
$-- $3
Sep 23, 2026 $0.0₅928
-2.11%
$92,800 $7
Sep 22, 2026 $0.0₅948
-4.34%
$94,800 $45,023
Sep 21, 2026 $0.0₅991
+4.32%
$99,100 $92,272
Sep 20, 2026 $0.0₅951
+0.11%
$95,000 $90,587
Sep 19, 2026 $0.0₅954
+0.42%
$95,000 $92,072
Sep 18, 2026 $0.0₅95
-1.76%
$95,000 $93,088
Sep 17, 2026 $0.0₅966
+1.68%
$96,700 $94,512
Sep 16, 2026 $0.0₅951
+2.26%
$95,000 $91,055
Sep 15, 2026 $0.0₅929
-1.28%
$93,000 $90,155
Sep 14, 2026 $0.0₅94
-2.79%
$94,100 $92,657
Sep 13, 2026 $0.0₅966
+0.31%
$96,700 $92,941
Sep 12, 2026 $0.0₅963
+1.69%
$96,300 $69,456
Aug 25, 2026 $0.0₅956
+0.00%
$-- $3
Aug 24, 2026 $0.0₅956
+11.55%
$95,600 $22
Aug 23, 2026 $0.0₅857
-6.03%
$85,700 $555
Aug 22, 2026 $0.0₅912
+0.44%
$91,200 $516
Aug 21, 2026 $0.0₅961
+4.46%
$90,800 $300
Aug 20, 2026 $0.0₅92
-1.08%
$92,000 $523
Aug 19, 2026 $0.0₅93
+4.03%
$93,000 $542
Aug 18, 2026 $0.0₅894
-3.25%
$89,400 $530
Aug 17, 2026 $0.0₅924
+2.10%
$92,400 $528
Aug 16, 2026 $0.0₅905
-9.32%
$90,500 $549
Aug 15, 2026 $0.0₅845
-9.72%
$99,800 $539
Aug 14, 2026 $0.0₅892
-0.45%
$93,600 $520
Aug 13, 2026 $0.0₅896
+0.11%
$89,600 $558
Aug 12, 2026 $0.0₅994
+18.90%
$89,500 $544
Aug 11, 2026 $0.0₅836
-8.23%
$83,600 $527
Aug 10, 2026 $0.0₅959
+11.12%
$95,900 $564
Aug 9, 2026 $0.0₅863
-10.85%
$86,300 $535
Aug 8, 2026 $0.0₅968
+4.88%
$96,800 $535
Aug 7, 2026 $0.0₅923
+7.08%
$92,300 $552
Aug 6, 2026 $0.0₅862
-5.90%
$86,200 $530
Aug 5, 2026 $0.0₅974
+9.07%
$91,600 $534
Aug 4, 2026 $0.0₅893
+6.69%
$89,300 $533
Aug 3, 2026 $0.0₅837
-0.95%
$83,700 $529
Aug 2, 2026 $0.0₅845
-8.65%
$84,500 $513
Aug 1, 2026 $0.0₅925
+1.31%
$92,500 $514
Download