Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00001
+0.00%
$ 100,000 $ 3
May 26, 2026 $ 0.00001
+0.00%
$ 100,000 $ 1,106
May 25, 2026 $ 0.00001
+0.00%
$ 100,000 $ 239
May 24, 2026 $ 0.00001
+0.10%
$ 100,000 $ 237
May 23, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 254
May 22, 2026 $ 0.00001
+0.10%
$ 100,000 $ 225
May 21, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 229
May 20, 2026 $ 0.00001
+0.30%
$ 100,200 $ 218
May 19, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 229
May 18, 2026 $ 0.00001
+0.10%
$ 100,000 $ 263
May 17, 2026 $ 0.0₅999
+0.00%
$ 99,900 $ 226
May 16, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 253
May 15, 2026 $ 0.00001
-0.10%
$ 100,000 $ 220
May 14, 2026 $ 0.00001
-0.10%
$ 100,100 $ 243
May 13, 2026 $ 0.00001
+0.10%
$ 100,200 $ 246
May 12, 2026 $ 0.00001
-0.10%
$ 100,100 $ 218
May 11, 2026 $ 0.00001
+0.00%
$ 100,200 $ 245
May 10, 2026 $ 0.00001
+0.00%
$ 100,200 $ 228
May 9, 2026 $ 0.00001
+0.20%
$ 100,200 $ 224
May 8, 2026 $ 0.00001
-0.20%
$ 100,000 $ 223
May 7, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 259
May 6, 2026 $ 0.00001
+0.00%
$ 100,100 $ 248
May 5, 2026 $ 0.00001
-0.10%
$ 100,100 $ 236
May 4, 2026 $ 0.00001
+0.10%
$ 100,200 $ 219
May 3, 2026 $ 0.00001
+0.20%
$ 100,100 $ 224
May 2, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 213
May 1, 2026 $ 0.00001
+0.00%
$ 100,100 $ 214
Apr 30, 2026 $ 0.00001
+0.10%
$ 100,100 $ 223
Apr 29, 2026 $ 0.0₅999
-0.30%
$ 99,900 $ 232
Apr 28, 2026 $ 0.00001
+0.20%
$ 100,200 $ 245
Apr 27, 2026 $ 0.00001
-0.20%
$ 100,000 $ 211
Apr 26, 2026 $ 0.00001
+0.10%
$ 100,200 $ 249
Apr 25, 2026 $ 0.00001
+0.00%
$ 100,100 $ 253
Apr 24, 2026 $ 0.00001
-0.10%
$ 100,100 $ 241
Apr 23, 2026 $ 0.00001
+0.20%
$ 100,100 $ 216
Apr 22, 2026 $ 0.0₅999
-0.30%
$ 99,900 $ 237
Apr 21, 2026 $ 0.00001
+0.10%
$ 100,200 $ 226
Apr 20, 2026 $ 0.00001
-0.10%
$ 100,100 $ 246
Apr 19, 2026 $ 0.00001
+0.20%
$ 100,200 $ 222
Apr 18, 2026 $ 0.00001
+0.10%
$ 100,000 $ 242
Apr 17, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 226
Apr 16, 2026 $ 0.00001
-0.10%
$ 100,000 $ 226
Apr 15, 2026 $ 0.00001
+0.10%
$ 100,200 $ 222
Apr 14, 2026 $ 0.00001
+0.10%
$ 100,100 $ 231
Apr 13, 2026 $ 0.00001
+0.00%
$ 100,000 $ 244
Apr 12, 2026 $ 0.00001
-0.20%
$ 100,000 $ 233
Apr 11, 2026 $ 0.00001
+0.30%
$ 100,200 $ 228
Apr 10, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 234
Apr 9, 2026 $ 0.00001
+0.10%
$ 100,100 $ 236
Apr 8, 2026 $ 0.00001
+0.10%
$ 100,000 $ 233
Download