Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 PM | $0.0₅949 | +0.00% | ||
| Today, at 7 PM | $0.0₅946 | -0.21% | ||
| Today, at 6 PM | $0.0₅947 | +0.21% | ||
| Today, at 5 PM | $0.0₅945 | +0.21% | ||
| Today, at 4 PM | $0.0₅943 | +0.00% | ||
| Today, at 3 PM | $0.0₅942 | -0.21% | ||
| Today, at 2 PM | $0.0₅943 | -0.42% | ||
| Today, at 1 PM | $0.0₅947 | +1.28% | ||
| Today, at 12 PM | $0.0₅935 | +0.11% | ||
| Today, at 11 AM | $0.0₅932 | +1.30% | ||
| Today, at 10 AM | $0.0₅92 | +0.55% | ||
| Today, at 9 AM | $0.0₅916 | -0.33% | ||
| Today, at 8 AM | $0.0₅917 | +0.44% | ||
| Today, at 7 AM | $0.0₅914 | +0.11% | ||
| Today, at 6 AM | $0.0₅914 | +0.66% | ||
| Today, at 5 AM | $0.0₅909 | +0.00% | ||
| Today, at 4 AM | $0.0₅909 | -1.62% | ||
| Today, at 3 AM | $0.0₅925 | -0.64% | ||
| Today, at 2 AM | $0.0₅931 | -1.17% | ||
| Today, at 1 AM | $0.0₅943 | -1.67% | ||
| Today, at 12 AM | $0.0₅958 | -1.14% | ||
| Yesterday, at 11 PM | $0.0₅973 | -0.82% | ||
| Yesterday, at 10 PM | $0.0₅98 | -1.31% | ||
| Yesterday, at 9 PM | $0.0₅991 | -0.20% | ||
| Yesterday, at 8 PM | $0.0₅993 | +0.61% | ||
| Yesterday, at 7 PM | $0.0₅986 | +1.13% | ||
| Yesterday, at 6 PM | $0.0₅973 | -0.61% | ||
| Yesterday, at 5 PM | $0.0₅98 | -0.31% | ||
| Yesterday, at 4 PM | $0.0₅984 | +0.10% | ||
| Yesterday, at 3 PM | $0.0₅982 | +0.61% | ||
| Yesterday, at 2 PM | $0.0₅976 | -0.10% | ||
| Yesterday, at 1 PM | $0.0₅976 | -0.41% | ||
| Yesterday, at 12 PM | $0.0₅979 | +1.35% | ||
| Yesterday, at 11 AM | $0.0₅965 | +0.21% | ||
| Yesterday, at 10 AM | $0.0₅962 | +2.34% | ||
| Yesterday, at 9 AM | $0.0₅941 | -0.74% | ||
| Yesterday, at 8 AM | $0.0₅948 | +0.64% | ||
| Yesterday, at 7 AM | $0.0₅942 | +0.00% | ||
| Yesterday, at 6 AM | $0.0₅941 | -0.11% | ||
| Yesterday, at 5 AM | $0.0₅942 | -0.32% | ||
| Yesterday, at 4 AM | $0.0₅946 | -0.53% | ||
| Yesterday, at 3 AM | $0.0₅949 | -1.15% | ||
| Yesterday, at 2 AM | $0.0₅961 | -1.64% | ||
| Yesterday, at 1 AM | $0.0₅978 | -0.81% | ||
| Yesterday, at 12 AM | $0.0₅985 | +1.65% | ||
| Oct 4, 11 PM | $0.0₅97 | +1.04% | ||
| Oct 4, 10 PM | $0.0₅962 | +0.63% | ||
| Oct 4, 9 PM | $0.0₅956 | +0.21% | ||
| Oct 4, 8 PM | $0.0₅953 | +0.53% | ||
| Oct 4, 7 PM | $0.0₅949 | +0.53% | ||
Previous Next