Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 3
May 27, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 16
May 27, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 46
May 27, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 78
May 27, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 107
May 27, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 138
May 27, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 170
May 27, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 204
May 27, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 239
May 27, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 270
May 27, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 302
May 27, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 327
May 27, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 354
May 27, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 388
May 27, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 420
May 27, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 450
May 27, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 479
May 27, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 509
May 27, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 536
May 27, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 718
May 27, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 955
May 26, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 1,106
May 26, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 1,116
May 26, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 1,124
May 26, 8 PM $ 0.00001
+0.10%
$ 100,000 $ 1,134
May 26, 7 PM $ 0.00001
+0.20%
$ 100,200 $ 1,126
May 26, 6 PM $ 0.00001
-0.20%
$ 100,000 $ 1,100
May 26, 5 PM $ 0.00001
+0.30%
$ 100,200 $ 1,081
May 26, 4 PM $ 0.0₅999
+0.00%
$ 99,900 $ 1,065
May 26, 3 PM $ 0.0₅999
+0.00%
$ 99,900 $ 1,042
May 26, 2 PM $ 0.0₅999
-0.20%
$ 99,900 $ 1,020
May 26, 1 PM $ 0.00001
+0.10%
$ 100,200 $ 1,001
May 26, 12 PM $ 0.00001
+0.20%
$ 100,100 $ 979
May 26, 11 AM $ 0.0₅999
+0.00%
$ 99,900 $ 958
May 26, 10 AM $ 0.0₅999
+0.00%
$ 99,900 $ 939
May 26, 9 AM $ 0.0₅999
-0.10%
$ 99,900 $ 920
May 26, 8 AM $ 0.00001
-0.20%
$ 100,000 $ 904
May 26, 7 AM $ 0.00001
-0.10%
$ 100,000 $ 882
May 26, 6 AM $ 0.00001
+0.20%
$ 100,100 $ 854
May 26, 5 AM $ 0.0₅999
+0.00%
$ 99,900 $ 832
May 26, 4 AM $ 0.0₅999
-0.10%
$ 99,900 $ 815
May 26, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 793
May 26, 2 AM $ 0.00001
-0.20%
$ 100,000 $ 778
May 26, 1 AM $ 0.00001
+0.30%
$ 100,200 $ 608
May 26, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 379
May 25, 11 PM $ 0.00001
-0.20%
$ 100,000 $ 239
May 25, 10 PM $ 0.00001
+0.00%
$ 100,200 $ 243
May 25, 9 PM $ 0.00001
+0.00%
$ 100,200 $ 245
May 25, 8 PM $ 0.00001
+0.10%
$ 100,200 $ 241
May 25, 7 PM $ 0.00001
+0.20%
$ 100,100 $ 239
Download