Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅953
+0.63%
$94,800 $1.39 million
Aug 2026 $0.0₅956
+4.71%
$-- $11,613
Jul 2026 $0.0₅913
+32.32%
$91,300 $9,725
Jun 2026 $0.0₅69
-30.93%
$69,000 $6,970
May 2026 $0.00001
-0.10%
$-- $6,940
Apr 2026 $0.0₅999
-0.30%
$100,100 $6,756
Mar 2026 $0.00001
+7.51%
$100,200 $6,203
Feb 2026 $0.0₅907
-9.39%
$90,700 $63,061
Jan 2026 $0.0₅997
+0.61%
$100,100 $106,006
Dec 2025 $0.0₅986
+2.07%
$97,100 $39,111
Nov 2025 $0.0₅966
-2.62%
$96,600 $33,574
Oct 2025 $0.0₅994
-0.40%
$-- $43,574
Sep 2025 $0.0₅997
-15.08%
$100,900 $62,821
Aug 2025 $0.0000118
-2.55%
$117,100 $86,175
Jul 2025 $0.0000122
-12.85%
$124,800 $85,449
Jun 2025 $0.0000138
-22.66%
$117,200 $112,205
May 2025 $0.0000181
-31.67%
$178,600 $156,355
Apr 2025 $0.0000258
-0.46%
$258,200 $251,353
Mar 2025 $0.000026
-73.77%
$260,200 $177,026
Feb 2025 $0.0000992
+27.51%
$992,000 $183,822
Download