Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅999
-0.30%
$ 100,100 $ 6,756
Mar 2026 $ 0.00001
+7.51%
$ 100,200 $ 6,203
Feb 2026 $ 0.0₅907
-9.39%
$ 90,700 $ 63,061
Jan 2026 $ 0.0₅997
+0.61%
$ 100,100 $ 106,006
Dec 2025 $ 0.0₅986
+2.07%
$ 97,100 $ 39,111
Nov 2025 $ 0.0₅966
-2.62%
$ 96,600 $ 33,574
Oct 2025 $ 0.0₅994
-0.40%
$ -- $ 43,574
Sep 2025 $ 0.0₅997
-15.08%
$ 100,900 $ 62,821
Aug 2025 $ 0.0000118
-2.55%
$ 117,100 $ 86,175
Jul 2025 $ 0.0000122
-12.85%
$ 124,800 $ 85,449
Jun 2025 $ 0.0000138
-22.66%
$ 117,200 $ 112,205
May 2025 $ 0.0000181
-31.67%
$ 178,600 $ 156,355
Apr 2025 $ 0.0000258
-0.46%
$ 258,200 $ 251,353
Mar 2025 $ 0.000026
-73.77%
$ 260,200 $ 177,026
Feb 2025 $ 0.0000992
+27.51%
$ 992,000 $ 183,822
Download