Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00001
+0.00%
$ 100,000 $ 1,408
Mar 30 $ 0.0₅997
-0.40%
$ 100,200 $ 1,433
Mar 23 $ 0.00001
+0.00%
$ 100,100 $ 1,417
Mar 16 $ 0.00001
+0.50%
$ 100,100 $ 1,587
Mar 16 $ 0.00001
+0.50%
$ 100,100 $ 1,587
Mar 9 $ 0.0₅996
+3.00%
$ 99,600 $ 1,312
Mar 2 $ 0.00001
+0.50%
$ 96,700 $ 891
Feb 23 $ 0.0₅998
-0.60%
$ 99,800 $ 2,851
Feb 16 $ 0.0₅97
+14.66%
$ 95,800 $ 11,146
Feb 9 $ 0.0₅997
-3.39%
$ 84,600 $ 17,598
Feb 2 $ 0.0000103
-8.51%
$ 103,200 $ 22,460
Jan 26 $ 0.00001
+0.81%
$ 100,100 $ 14,543
Jan 19 $ 0.0000102
+1.80%
$ 99,700 $ 66,501
Jan 12 $ 0.0000101
+2.75%
$ 99,400 $ 8,450
Jan 5 $ 0.0₅977
-0.81%
$ 97,900 $ 8,799
Dec 29 $ 0.0₅991
-0.10%
$ 98,500 $ 8,216
Dec 22 $ 0.0₅985
+0.10%
$ 99,200 $ 8,270
Dec 15 $ 0.0₅984
+1.86%
$ 97,800 $ 7,800
Dec 8 $ 0.0₅966
+0.00%
$ 96,600 $ 6,882
Dec 1 $ 0.0₅966
+0.00%
$ 96,600 $ 6,972
Nov 24 $ 0.0₅966
+0.00%
$ 96,600 $ 7,014
Nov 17 $ 0.0₅966
-2.42%
$ 96,600 $ 7,372
Nov 10 $ 0.0₅983
-0.41%
$ 99,000 $ 8,081
Nov 3 $ 0.0₅986
-0.60%
$ 98,700 $ 7,188
Oct 27 $ 0.0₅994
+0.10%
$ -- $ 4,352
Oct 20 $ 0.0₅993
+0.10%
$ 99,300 $ 9,061
Oct 13 $ 0.0₅993
+0.20%
$ 99,200 $ 9,027
Oct 6 $ 0.0₅991
+0.10%
$ 99,100 $ 8,999
Sep 29 $ 0.0₅992
-1.10%
$ 99,100 $ 9,486
Sep 22 $ 0.00001
+1.31%
$ 100,300 $ 11,001
Sep 15 $ 0.0000117
-0.34%
$ 99,000 $ 16,745
Sep 8 $ 0.0000119
-0.84%
$ 118,600 $ 7,383
Sep 1 $ 0.0000119
+1.70%
$ 119,500 $ 17,009
Aug 25 $ 0.0000118
-0.76%
$ 117,100 $ 17,037
Aug 18 $ 0.0000119
+0.25%
$ 118,100 $ 17,012
Aug 11 $ 0.0000119
-2.23%
$ 119,200 $ 20,150
Aug 4 $ 0.0000124
+5.82%
$ 119,100 $ 17,572
Jul 28 $ 0.0000117
-3.06%
$ 120,000 $ 17,362
Jul 21 $ 0.0000122
+2.77%
$ 123,800 $ 17,407
Jul 14 $ 0.0000118
-1.41%
$ 123,300 $ 17,409
Jul 7 $ 0.0000118
-1.34%
$ 118,300 $ 17,509
Jun 30 $ 0.0000119
-13.55%
$ 118,600 $ 14,587
Jun 23 $ 0.0000136
-10.05%
$ 138,200 $ 19,192
Jun 16 $ 0.0000132
-18.66%
$ 151,100 $ 24,154
Jun 9 $ 0.0000176
-2.76%
$ 164,000 $ 25,517
Jun 2 $ 0.0000186
+3.51%
$ 186,300 $ 26,175
May 26 $ 0.000018
-2.55%
$ 179,500 $ 31,022
May 19 $ 0.0000225
-1.91%
$ 169,100 $ 30,004
May 12 $ 0.0000217
-14.20%
$ 229,900 $ 34,335
May 5 $ 0.0000251
-2.81%
$ 253,267 $ 35,952
Download