Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.0000178
-3.21%
$178,000 $4,253
Jun 17, 2025 $0.0000178
+0.17%
$177,700 $4,248
Jun 16, 2025 $0.0000183
+12.81%
$183,200 $4,255
Jun 15, 2025 $0.0000164
-6.45%
$164,000 $4,239
Jun 14, 2025 $0.0000176
+1.62%
$176,100 $4,252
Jun 13, 2025 $0.0000165
-1.02%
$165,200 $4,229
Jun 12, 2025 $0.0000168
+1.15%
$167,800 $4,084
Jun 11, 2025 $0.0000164
-5.13%
$164,500 $4,200
Jun 10, 2025 $0.0000174
-6.56%
$173,900 $4,378
Jun 9, 2025 $0.0000189
+4.64%
$189,500 $4,375
Jun 8, 2025 $0.0000186
+4.90%
$186,300 $4,383
Jun 7, 2025 $0.0000186
+4.03%
$185,800 $4,368
Jun 6, 2025 $0.0000187
+4.94%
$186,800 $4,360
Jun 5, 2025 $0.0000178
-0.84%
$178,000 $4,374
Jun 4, 2025 $0.0000188
-1.16%
$187,900 $4,375
Jun 3, 2025 $0.0000191
+5.89%
$190,700 $4,337
Jun 2, 2025 $0.0000181
+0.72%
$180,800 $4,361
Jun 1, 2025 $0.000018
+0.56%
$179,500 $4,279
May 31, 2025 $0.0000179
+1.08%
$178,600 $4,185
May 30, 2025 $0.0000181
+2.67%
$181,000 $4,448
May 29, 2025 $0.0000176
+17.96%
$176,000 $4,392
May 28, 2025 $0.0000187
+6.13%
$187,100 $4,642
May 27, 2025 $0.0000172
-7.01%
$172,400 $4,663
May 26, 2025 $0.0000181
-1.79%
$181,100 $4,414
May 25, 2025 $0.0000169
-9.38%
$169,100 $2,155
May 24, 2025 $0.0000225
+5.03%
$225,500 $4,862
May 23, 2025 $0.0000211
-4.34%
$211,400 $5,040
May 22, 2025 $0.0000224
+5.81%
$223,900 $5,006
May 21, 2025 $0.0000207
-4.25%
$207,500 $4,930
May 20, 2025 $0.0000213
-0.88%
$213,000 $4,926
May 19, 2025 $0.0000182
-20.62%
$182,500 $5,240
May 18, 2025 $0.000023
+2.41%
$229,900 $5,242
May 17, 2025 $0.0000217
-13.63%
$217,300 $5,285
May 16, 2025 $0.0000249
-1.82%
$248,700 $5,950
May 15, 2025 $0.0000246
-2.48%
$245,900 $5,956
May 14, 2025 $0.000025
+3.63%
$250,291 $5,942
May 13, 2025 $0.0000248
+2.55%
$247,545 $5,925
May 12, 2025 $0.0000244
-3.68%
$243,936 $5,278
May 11, 2025 $0.0000253
+1.29%
$253,267 $1,173
May 10, 2025 $0.0000251
+2.54%
$250,562 $5,956
May 9, 2025 $0.0000246
-2.05%
$246,345 $5,960
May 8, 2025 $0.0000244
+9.04%
$244,156 $6,004
May 7, 2025 $0.0000225
-13.46%
$224,815 $5,438
May 6, 2025 $0.0000259
-2.95%
$258,747 $6,228
May 5, 2025 $0.0000266
+3.30%
$266,300 $6,366
May 4, 2025 $0.0000259
-2.04%
$259,300 $6,244
May 3, 2025 $0.0000265
+4.61%
$265,300 $6,229
May 2, 2025 $0.0000254
-0.31%
$253,800 $6,224
May 1, 2025 $0.0000256
-3.47%
$262,700 $6,239
Apr 30, 2025 $0.0000258
-0.84%
$258,200 $6,251