Meme Metaversechain Coin Historical Data

MEMEX Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00001
-0.20%
$ 100,000 $ 223
May 9, 1 AM $ 0.00001
+0.30%
$ 100,200 $ 218
May 9, 12 AM $ 0.0₅999
-0.10%
$ 99,900 $ 219
May 8, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 223
May 8, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 227
May 8, 9 PM $ 0.00001
-0.20%
$ 100,000 $ 229
May 8, 8 PM $ 0.00001
+0.10%
$ 100,200 $ 228
May 8, 7 PM $ 0.00001
-0.10%
$ 100,100 $ 225
May 8, 6 PM $ 0.00001
+0.00%
$ 100,200 $ 230
May 8, 5 PM $ 0.00001
+0.20%
$ 100,200 $ 232
May 8, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 236
May 8, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 234
May 8, 2 PM $ 0.00001
+0.10%
$ 100,000 $ 233
May 8, 1 PM $ 0.0₅999
-0.30%
$ 99,900 $ 236
May 8, 12 PM $ 0.00001
+0.00%
$ 100,200 $ 236
May 8, 11 AM $ 0.00001
+0.30%
$ 100,200 $ 240
May 8, 10 AM $ 0.00001
+0.10%
$ 100,200 $ 240
May 8, 9 AM $ 0.00001
-0.10%
$ 100,100 $ 242
May 8, 8 AM $ 0.00001
+0.30%
$ 100,200 $ 249
May 8, 7 AM $ 0.0₅999
-0.10%
$ 99,900 $ 247
May 8, 6 AM $ 0.00001
-0.20%
$ 100,000 $ 253
May 8, 5 AM $ 0.00001
+0.10%
$ 100,200 $ 250
May 8, 4 AM $ 0.00001
+0.20%
$ 100,100 $ 259
May 8, 3 AM $ 0.0₅999
-0.30%
$ 99,900 $ 261
May 8, 2 AM $ 0.00001
+0.10%
$ 100,200 $ 259
May 8, 1 AM $ 0.00001
-0.10%
$ 100,100 $ 265
May 8, 12 AM $ 0.00001
+0.00%
$ 100,200 $ 259
May 7, 11 PM $ 0.0₅999
-0.30%
$ 99,900 $ 259
May 7, 10 PM $ 0.00001
+0.20%
$ 100,200 $ 261
May 7, 9 PM $ 0.00001
+0.10%
$ 100,000 $ 260
May 7, 8 PM $ 0.0₅999
-0.20%
$ 99,900 $ 260
May 7, 7 PM $ 0.00001
+0.00%
$ 100,100 $ 262
May 7, 6 PM $ 0.00001
-0.10%
$ 100,100 $ 256
May 7, 5 PM $ 0.00001
+0.00%
$ 100,200 $ 254
May 7, 4 PM $ 0.00001
+0.20%
$ 100,200 $ 256
May 7, 3 PM $ 0.00001
-0.10%
$ 100,000 $ 262
May 7, 2 PM $ 0.00001
+0.10%
$ 100,100 $ 260
May 7, 1 PM $ 0.00001
-0.10%
$ 100,000 $ 256
May 7, 12 PM $ 0.00001
+0.00%
$ 100,100 $ 256
May 7, 11 AM $ 0.00001
+0.10%
$ 100,100 $ 260
May 7, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 260
May 7, 9 AM $ 0.00001
+0.10%
$ 100,000 $ 256
May 7, 8 AM $ 0.0₅999
-0.10%
$ 99,900 $ 254
May 7, 7 AM $ 0.00001
+0.10%
$ 100,000 $ 256
May 7, 6 AM $ 0.0₅999
-0.30%
$ 99,900 $ 254
May 7, 5 AM $ 0.00001
+0.30%
$ 100,200 $ 252
May 7, 4 AM $ 0.0₅999
-0.10%
$ 99,900 $ 246
May 7, 3 AM $ 0.00001
-0.20%
$ 100,000 $ 246
May 7, 2 AM $ 0.00001
+0.00%
$ 100,200 $ 248
May 7, 1 AM $ 0.00001
+0.20%
$ 100,200 $ 244