Meme Metaversechain Coin Historical Data

MEMEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0₅962
-3.51%
$ 96,200 $ 554
Jul 27, 8 AM $ 0.0₅925
-6.00%
$ 92,500 $ 554
Jul 27, 7 AM $ 0.0₅984
+0.92%
$ 98,400 $ 556
Jul 27, 6 AM $ 0.0₅975
+2.96%
$ 97,500 $ 555
Jul 27, 5 AM $ 0.0₅947
-1.76%
$ 94,700 $ 557
Jul 27, 4 AM $ 0.0₅964
+1.58%
$ 96,400 $ 558
Jul 27, 3 AM $ 0.0₅949
+1.39%
$ 94,900 $ 559
Jul 27, 2 AM $ 0.0₅992
+5.64%
$ 99,200 $ 556
Jul 27, 1 AM $ 0.0₅939
+12.32%
$ 93,900 $ 558
Jul 27, 12 AM $ 0.0₅836
-15.21%
$ 83,600 $ 558
Jul 26, 11 PM $ 0.0₅986
+0.20%
$ 98,600 $ 553
Jul 26, 10 PM $ 0.0₅984
+2.39%
$ 98,400 $ 553
Jul 26, 9 PM $ 0.0₅961
-1.13%
$ 96,100 $ 552
Jul 26, 8 PM $ 0.0₅972
+4.63%
$ 97,200 $ 555
Jul 26, 7 PM $ 0.0₅929
+9.42%
$ 92,900 $ 554
Jul 26, 6 PM $ 0.0₅849
+0.12%
$ 84,900 $ 550
Jul 26, 5 PM $ 0.0₅848
-5.15%
$ 84,800 $ 550
Jul 26, 4 PM $ 0.0₅894
-7.64%
$ 89,400 $ 552
Jul 26, 3 PM $ 0.0₅934
+0.54%
$ 93,400 $ 555
Jul 26, 2 PM $ 0.0₅929
+7.90%
$ 92,900 $ 557
Jul 26, 1 PM $ 0.0₅861
+0.35%
$ 86,100 $ 549
Jul 26, 12 PM $ 0.0₅858
-0.69%
$ 85,800 $ 543
Jul 26, 11 AM $ 0.0₅864
-9.62%
$ 86,400 $ 538
Jul 26, 10 AM $ 0.0₅956
-3.73%
$ 95,600 $ 533
Jul 26, 9 AM $ 0.0₅837
+0.36%
$ 83,700 $ 519
Jul 26, 8 AM $ 0.0₅834
-15.50%
$ 83,400 $ 508
Jul 26, 7 AM $ 0.0₅987
+6.47%
$ 98,700 $ 500
Jul 26, 6 AM $ 0.0₅927
-5.50%
$ 92,700 $ 494
Jul 26, 5 AM $ 0.0₅981
+14.07%
$ 98,100 $ 488
Jul 26, 4 AM $ 0.0₅86
+1.42%
$ 86,000 $ 485
Jul 26, 3 AM $ 0.0₅951
+13.76%
$ 95,100 $ 482
Jul 26, 2 AM $ 0.0₅836
-1.88%
$ 83,600 $ 484
Jul 26, 1 AM $ 0.0₅852
+1.31%
$ 85,200 $ 472
Jul 26, 12 AM $ 0.0₅841
-7.38%
$ 84,100 $ 467
Jul 25, 11 PM $ 0.0₅908
+7.08%
$ 90,800 $ 464
Jul 25, 10 PM $ 0.0₅848
-11.48%
$ 84,800 $ 451
Jul 25, 9 PM $ 0.0₅957
-3.33%
$ 95,700 $ 442
Jul 25, 8 PM $ 0.0₅99
+4.65%
$ 99,000 $ 436
Jul 25, 7 PM $ 0.0₅946
+7.26%
$ 94,600 $ 427
Jul 25, 6 PM $ 0.0₅882
-7.16%
$ 88,200 $ 420
Jul 25, 5 PM $ 0.0₅95
+6.74%
$ 95,000 $ 407
Jul 25, 4 PM $ 0.0₅89
+1.37%
$ 89,000 $ 394
Jul 25, 3 PM $ 0.0₅924
-6.85%
$ 92,400 $ 391
Jul 25, 2 PM $ 0.0₅992
+13.76%
$ 99,200 $ 385
Jul 25, 1 PM $ 0.0₅872
+3.20%
$ 87,200 $ 387
Jul 25, 12 PM $ 0.0₅845
-15.33%
$ 84,500 $ 389
Jul 25, 11 AM $ 0.0₅998
+2.25%
$ 99,800 $ 393
Jul 25, 10 AM $ 0.0₅976
+29.44%
$ 97,600 $ 393
Jul 25, 9 AM $ 0.0₅835
-16.08%
$ 83,500 $ 392
Jul 25, 8 AM $ 0.0₅995
+14.76%
$ 99,500 $ 393