Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.0₅984
-0.30%
$98,400 $91,771
Sep 17, 11 AM $0.0₅989
+0.30%
$98,900 $91,725
Sep 17, 10 AM $0.0₅986
+0.72%
$98,600 $91,733
Sep 17, 9 AM $0.0₅981
+0.82%
$98,100 $91,556
Sep 17, 8 AM $0.0₅972
+0.73%
$97,200 $91,591
Sep 17, 7 AM $0.0₅964
+0.84%
$96,400 $91,530
Sep 17, 6 AM $0.0₅958
+0.21%
$95,800 $91,521
Sep 17, 5 AM $0.0₅957
-0.42%
$95,700 $91,630
Sep 17, 4 AM $0.0₅962
-0.41%
$96,200 $91,572
Sep 17, 3 AM $0.0₅966
-0.10%
$96,600 $91,484
Sep 17, 2 AM $0.0₅969
-0.21%
$96,900 $91,423
Sep 17, 1 AM $0.0₅968
+1.15%
$96,800 $91,266
Sep 17, 12 AM $0.0₅956
+0.63%
$95,600 $91,144
Sep 16, 11 PM $0.0₅951
+0.53%
$95,100 $91,055
Sep 16, 10 PM $0.0₅946
+1.18%
$94,600 $91,001
Sep 16, 9 PM $0.0₅934
+0.32%
$93,400 $90,969
Sep 16, 8 PM $0.0₅932
+1.64%
$93,200 $90,828
Sep 16, 7 PM $0.0₅919
+0.88%
$91,900 $90,799
Sep 16, 6 PM $0.0₅91
+1.00%
$91,000 $90,961
Sep 16, 5 PM $0.0₅9
-0.88%
$90,000 $91,254
Sep 16, 4 PM $0.0₅907
-2.16%
$90,700 $91,443
Sep 16, 3 PM $0.0₅928
-3.03%
$92,800 $91,691
Sep 16, 2 PM $0.0₅957
-0.52%
$95,700 $91,843
Sep 16, 1 PM $0.0₅961
-1.23%
$96,100 $91,719
Sep 16, 12 PM $0.0₅973
-1.32%
$97,300 $91,604
Sep 16, 11 AM $0.0₅986
+1.34%
$98,600 $91,458
Sep 16, 10 AM $0.0₅973
+0.21%
$97,300 $91,237
Sep 16, 9 AM $0.0₅972
+0.62%
$97,200 $91,148
Sep 16, 8 AM $0.0₅966
+0.00%
$96,600 $90,995
Sep 16, 7 AM $0.0₅967
-0.72%
$96,700 $90,853
Sep 16, 6 AM $0.0₅973
+0.41%
$97,300 $90,760
Sep 16, 5 AM $0.0₅968
+1.36%
$96,800 $90,596
Sep 16, 4 AM $0.0₅956
+0.84%
$95,600 $90,462
Sep 16, 3 AM $0.0₅948
+0.53%
$94,800 $90,475
Sep 16, 2 AM $0.0₅941
+0.11%
$94,100 $90,426
Sep 16, 1 AM $0.0₅94
+0.21%
$94,000 $90,360
Sep 16, 12 AM $0.0₅94
+1.08%
$94,000 $90,292
Sep 15, 11 PM $0.0₅929
+0.65%
$92,900 $90,155
Sep 15, 10 PM $0.0₅923
-0.22%
$92,300 $90,222
Sep 15, 9 PM $0.0₅925
-0.43%
$92,500 $90,396
Sep 15, 8 PM $0.0₅928
-0.75%
$92,800 $90,506
Sep 15, 7 PM $0.0₅933
-0.64%
$93,300 $90,781
Sep 15, 6 PM $0.0₅94
-0.84%
$94,000 $90,793
Sep 15, 5 PM $0.0₅947
-0.32%
$94,700 $90,792
Sep 15, 4 PM $0.0₅948
+2.60%
$94,800 $90,764
Sep 15, 3 PM $0.0₅925
-0.11%
$92,500 $90,833
Sep 15, 2 PM $0.0₅927
-0.54%
$92,700 $90,856
Sep 15, 1 PM $0.0₅93
-0.43%
$93,000 $90,994
Sep 15, 12 PM $0.0₅933
-0.43%
$93,300 $91,130
Sep 15, 11 AM $0.0₅939
-1.98%
$93,900 $91,177