Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.0000259
-1.41%
$-- $6,224
Apr 28, 2025 $0.0000265
+1.61%
$264,900 $6,227
Apr 27, 2025 $0.0000257
-2.98%
$257,500 $6,221
Apr 26, 2025 $0.0000262
+0.50%
$262,100 $6,226
Apr 25, 2025 $0.0000259
-1.71%
$258,600 $6,213
Apr 24, 2025 $0.0000266
+1.76%
$265,500 $6,208
Apr 23, 2025 $0.0000262
+5.44%
$261,800 $6,205
Apr 22, 2025 $0.0000249
-5.07%
$248,800 $6,109
Apr 21, 2025 $0.0000264
-0.23%
$263,600 $6,140
Apr 20, 2025 $0.0000264
+7.57%
$264,200 $6,103
Apr 19, 2025 $0.0000245
-5.62%
$245,400 $6,071
Apr 18, 2025 $0.000026
-1.37%
$260,000 $6,282
Apr 17, 2025 $0.0000265
+2.59%
$265,300 $6,330
Apr 16, 2025 $0.0000259
-0.04%
$258,600 $6,205
Apr 15, 2025 $0.0000259
-0.08%
$258,800 $6,203
Apr 14, 2025 $0.0000259
+0.19%
$258,800 $5,589
Apr 13, 2025 $0.0000246
-1.92%
$245,500 $4,018
Apr 12, 2025 $0.000025
+0.89%
$250,300 $4,244
Apr 11, 2025 $0.0000249
+0.24%
$248,700 $5,946
Apr 10, 2025 $0.000025
+0.48%
$249,600 $5,954
Apr 9, 2025 $0.0000247
-1.08%
$247,000 $5,822
Apr 8, 2025 $0.0000253
+1.73%
$253,300 $5,948
Apr 7, 2025 $0.0000252
+65.05%
$251,700 $6,935
Apr 6, 2025 $0.0000152
-40.98%
$152,500 $15,933
Apr 5, 2025 $0.0000259
-2.82%
$258,900 $16,574
Apr 4, 2025 $0.0000267
+2.81%
$267,200 $20,069
Apr 3, 2025 $0.000026
+1.05%
$260,400 $18,571
Apr 2, 2025 $0.0000259
+0.27%
$258,500 $18,555
Apr 1, 2025 $0.0000258
-0.58%
$257,900 $17,977
Mar 31, 2025 $0.000026
-0.54%
$260,200 $18,759
Mar 30, 2025 $0.000026
-3.13%
$259,600 $17,540
Mar 29, 2025 $0.0000268
-4.08%
$268,300 $18,144
Mar 28, 2025 $0.000028
+7.58%
$279,700 $12,834
Mar 27, 2025 $0.0000261
-5.78%
$261,000 $782
Mar 26, 2025 $0.0000277
+0.73%
$277,000 $786
Mar 25, 2025 $0.0000282
-1.40%
$282,000 $819
Mar 24, 2025 $0.0000268
-4.63%
$268,000 $817
Mar 23, 2025 $0.0000281
-2.77%
$281,000 $819
Mar 22, 2025 $0.0000289
+3.58%
$289,000 $818
Mar 21, 2025 $0.0000287
-9.75%
$287,000 $1,090
Mar 20, 2025 $0.0000318
+2.91%
$318,000 $1,262
Mar 19, 2025 $0.000024
-19.73%
$240,000 $2,636
Mar 18, 2025 $0.000025
-39.76%
$250,000 $5,337
Mar 17, 2025 $0.0000149
-9.70%
$149,000 $4,658
Mar 16, 2025 $0.0000166
-54.77%
$166,000 $1,748
Mar 15, 2025 $0.0000369
-24.07%
$369,000 $2,509
Mar 14, 2025 $0.0000511
-13.68%
$511,000 $4,520
Mar 13, 2025 $0.0000594
-19.95%
$594,000 $4,371
Mar 12, 2025 $0.0000744
+0.00%
$744,000 $5,440
Mar 11, 2025 $0.0000744
+10.39%
$744,000 $5,368