Meme Metaversechain Coin Historical Data

MEMEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0₅995
+14.76%
$ 99,500 $ 393
Jul 25, 7 AM $ 0.0₅867
+15.91%
$ 86,700 $ 391
Jul 25, 6 AM $ 0.0₅748
-6.85%
$ 74,800 $ 393
Jul 25, 5 AM $ 0.0₅803
+13.58%
$ 80,300 $ 389
Jul 25, 4 AM $ 0.0₅707
+4.28%
$ 70,700 $ 385
Jul 25, 3 AM $ 0.0₅866
+9.21%
$ 86,600 $ 381
Jul 25, 2 AM $ 0.0₅793
-1.73%
$ 79,300 $ 380
Jul 25, 1 AM $ 0.0₅807
-13.97%
$ 80,700 $ 382
Jul 25, 12 AM $ 0.0₅938
+38.14%
$ 93,800 $ 377
Jul 24, 11 PM $ 0.0₅679
-16.58%
$ 67,900 $ 372
Jul 24, 10 PM $ 0.0₅814
-16.08%
$ 81,400 $ 385
Jul 24, 9 PM $ 0.0₅7
+9.89%
$ 70,000 $ 381
Jul 24, 8 PM $ 0.0₅637
-2.30%
$ 63,700 $ 379
Jul 24, 7 PM $ 0.0₅652
-33.20%
$ 65,200 $ 375
Jul 24, 6 PM $ 0.0₅976
+47.43%
$ 97,600 $ 376
Jul 24, 5 PM $ 0.0₅662
-33.27%
$ 66,200 $ 379
Jul 24, 4 PM $ 0.0₅662
-32.79%
$ 66,200 $ 380
Jul 24, 3 PM $ 0.0₅87
+25.00%
$ 87,000 $ 379
Jul 24, 2 PM $ 0.0₅696
-13.22%
$ 69,600 $ 380
Jul 24, 1 PM $ 0.0₅802
+5.94%
$ 80,200 $ 379
Jul 24, 12 PM $ 0.0₅757
-22.44%
$ 75,700 $ 382
Jul 24, 11 AM $ 0.0₅976
+23.54%
$ 97,600 $ 374
Jul 24, 10 AM $ 0.0₅931
+16.67%
$ 93,100 $ 373
Jul 24, 9 AM $ 0.0₅798
-0.37%
$ 79,800 $ 374
Jul 24, 8 AM $ 0.0₅801
-4.53%
$ 80,100 $ 377
Jul 24, 7 AM $ 0.0₅839
+11.57%
$ 83,900 $ 380
Jul 24, 6 AM $ 0.0₅752
-0.92%
$ 75,200 $ 384
Jul 24, 5 AM $ 0.0₅759
-21.67%
$ 75,900 $ 396
Jul 24, 4 AM $ 0.0₅906
+16.60%
$ 90,600 $ 397
Jul 24, 3 AM $ 0.0₅777
+15.63%
$ 77,700 $ 402
Jul 24, 2 AM $ 0.0₅672
-27.19%
$ 67,200 $ 396
Jul 24, 1 AM $ 0.0₅923
+26.96%
$ 92,300 $ 399
Jul 24, 12 AM $ 0.0₅727
-16.34%
$ 72,700 $ 410
Jul 23, 11 PM $ 0.0₅977
+14.40%
$ 97,700 $ 408
Jul 23, 10 PM $ 0.0₅791
+24.18%
$ 79,100 $ 403
Jul 23, 9 PM $ 0.0₅637
-30.15%
$ 63,700 $ 403
Jul 23, 8 PM $ 0.0₅912
-3.08%
$ 91,200 $ 413
Jul 23, 7 PM $ 0.0₅941
+39.20%
$ 94,100 $ 414
Jul 23, 6 PM $ 0.0₅676
-7.27%
$ 67,600 $ 415
Jul 23, 5 PM $ 0.0₅729
-12.17%
$ 72,900 $ 416
Jul 23, 4 PM $ 0.0₅656
-9.14%
$ 65,600 $ 422
Jul 23, 3 PM $ 0.0₅722
-2.96%
$ 72,200 $ 421
Jul 23, 2 PM $ 0.0₅744
-6.65%
$ 74,400 $ 424
Jul 23, 1 PM $ 0.0₅797
+30.44%
$ 79,700 $ 422
Jul 23, 12 PM $ 0.0₅611
-38.10%
$ 61,100 $ 417
Jul 23, 11 AM $ 0.0₅685
-20.90%
$ 68,500 $ 412
Jul 23, 10 AM $ 0.0₅866
-3.78%
$ 86,600 $ 412
Jul 23, 9 AM $ 0.0₅9
+2.39%
$ 90,000 $ 414
Jul 23, 8 AM $ 0.0₅879
-10.85%
$ 87,900 $ 413
Jul 23, 7 AM $ 0.0₅986
+23.87%
$ 98,600 $ 414