Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 11 AM | $0.0₅939 | -1.98% | ||
| Sep 15, 10 AM | $0.0₅958 | -1.74% | ||
| Sep 15, 9 AM | $0.0₅973 | +2.85% | ||
| Sep 15, 8 AM | $0.0₅946 | +0.75% | ||
| Sep 15, 7 AM | $0.0₅94 | +0.32% | ||
| Sep 15, 6 AM | $0.0₅935 | +0.32% | ||
| Sep 15, 5 AM | $0.0₅931 | -1.38% | ||
| Sep 15, 4 AM | $0.0₅945 | -0.84% | ||
| Sep 15, 3 AM | $0.0₅954 | +0.21% | ||
| Sep 15, 2 AM | $0.0₅95 | +1.50% | ||
| Sep 15, 1 AM | $0.0₅936 | -0.64% | ||
| Sep 15, 12 AM | $0.0₅943 | +0.21% | ||
| Sep 14, 11 PM | $0.0₅94 | -2.99% | ||
| Sep 14, 10 PM | $0.0₅97 | +1.36% | ||
| Sep 14, 9 PM | $0.0₅956 | -1.44% | ||
| Sep 14, 8 PM | $0.0₅968 | -0.41% | ||
| Sep 14, 7 PM | $0.0₅971 | +1.36% | ||
| Sep 14, 6 PM | $0.0₅958 | +0.10% | ||
| Sep 14, 5 PM | $0.0₅959 | +0.21% | ||
| Sep 14, 4 PM | $0.0₅957 | +0.42% | ||
| Sep 14, 3 PM | $0.0₅953 | -0.10% | ||
| Sep 14, 2 PM | $0.0₅954 | +0.42% | ||
| Sep 14, 1 PM | $0.0₅949 | -1.96% | ||
| Sep 14, 12 PM | $0.0₅971 | -0.61% | ||
| Sep 14, 11 AM | $0.0₅976 | +0.93% | ||
| Sep 14, 10 AM | $0.0₅965 | -1.93% | ||
| Sep 14, 9 AM | $0.0₅983 | -1.31% | ||
| Sep 14, 8 AM | $0.0₅997 | +0.20% | ||
| Sep 14, 7 AM | $0.0₅994 | +0.10% | ||
| Sep 14, 6 AM | $0.0₅992 | +1.95% | ||
| Sep 14, 5 AM | $0.0₅973 | +1.46% | ||
| Sep 14, 4 AM | $0.0₅959 | +0.84% | ||
| Sep 14, 3 AM | $0.0₅95 | +0.21% | ||
| Sep 14, 2 AM | $0.0₅948 | +0.11% | ||
| Sep 14, 1 AM | $0.0₅948 | -0.42% | ||
| Sep 14, 12 AM | $0.0₅951 | -1.65% | ||
| Sep 13, 11 PM | $0.0₅966 | -0.31% | ||
| Sep 13, 10 PM | $0.0₅97 | -0.31% | ||
| Sep 13, 9 PM | $0.0₅973 | +0.21% | ||
| Sep 13, 8 PM | $0.0₅971 | +0.31% | ||
| Sep 13, 7 PM | $0.0₅968 | +0.21% | ||
| Sep 13, 6 PM | $0.0₅967 | +0.73% | ||
| Sep 13, 5 PM | $0.0₅958 | +1.59% | ||
| Sep 13, 4 PM | $0.0₅943 | -0.53% | ||
| Sep 13, 3 PM | $0.0₅95 | -0.42% | ||
| Sep 13, 2 PM | $0.0₅952 | -0.52% | ||
| Sep 13, 1 PM | $0.0₅956 | -1.14% | ||
| Sep 13, 12 PM | $0.0₅968 | +0.31% | ||
| Sep 13, 11 AM | $0.0₅965 | -0.31% | ||
| Sep 13, 10 AM | $0.0₅967 | +0.31% | ||