Meme Metaversechain Coin Historical Data

MEMEX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00001
-0.10%
$ 100,000 $ 250
May 6, 11 PM $ 0.00001
+0.10%
$ 100,100 $ 248
May 6, 10 PM $ 0.00001
-0.20%
$ 100,000 $ 246
May 6, 9 PM $ 0.00001
+0.00%
$ 100,200 $ 242
May 6, 8 PM $ 0.00001
+0.30%
$ 100,200 $ 244
May 6, 7 PM $ 0.0₅999
-0.30%
$ 99,900 $ 244
May 6, 6 PM $ 0.00001
+0.10%
$ 100,200 $ 246
May 6, 5 PM $ 0.00001
+0.10%
$ 100,200 $ 240
May 6, 4 PM $ 0.00001
+0.20%
$ 100,100 $ 238
May 6, 3 PM $ 0.0₅999
-0.30%
$ 99,900 $ 230
May 6, 2 PM $ 0.00001
+0.30%
$ 100,200 $ 237
May 6, 1 PM $ 0.0₅999
-0.10%
$ 99,900 $ 238
May 6, 12 PM $ 0.00001
+0.10%
$ 100,000 $ 242
May 6, 11 AM $ 0.0₅999
-0.10%
$ 99,900 $ 238
May 6, 10 AM $ 0.00001
-0.10%
$ 100,000 $ 230
May 6, 9 AM $ 0.00001
+0.10%
$ 100,100 $ 238
May 6, 8 AM $ 0.00001
-0.20%
$ 100,000 $ 238
May 6, 7 AM $ 0.00001
+0.30%
$ 100,200 $ 242
May 6, 6 AM $ 0.0₅999
-0.20%
$ 99,900 $ 240
May 6, 5 AM $ 0.00001
-0.10%
$ 100,100 $ 238
May 6, 4 AM $ 0.00001
+0.10%
$ 100,200 $ 236
May 6, 3 AM $ 0.00001
+0.10%
$ 100,100 $ 238
May 6, 2 AM $ 0.00001
+0.10%
$ 100,000 $ 238
May 6, 1 AM $ 0.0₅999
-0.10%
$ 99,900 $ 238
May 6, 12 AM $ 0.00001
-0.10%
$ 100,000 $ 238
May 5, 11 PM $ 0.00001
+0.10%
$ 100,100 $ 236
May 5, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 236
May 5, 9 PM $ 0.00001
-0.10%
$ 100,100 $ 238
May 5, 8 PM $ 0.00001
+0.30%
$ 100,200 $ 236
May 5, 7 PM $ 0.0₅999
-0.30%
$ 99,900 $ 234
May 5, 6 PM $ 0.00001
+0.00%
$ 100,200 $ 232
May 5, 5 PM $ 0.00001
+0.20%
$ 100,200 $ 237
May 5, 4 PM $ 0.00001
+0.10%
$ 100,000 $ 234
May 5, 3 PM $ 0.00001
-0.10%
$ 100,100 $ 238
May 5, 2 PM $ 0.00001
+0.10%
$ 100,200 $ 236
May 5, 1 PM $ 0.00001
+0.20%
$ 100,100 $ 230
May 5, 12 PM $ 0.0₅999
-0.30%
$ 99,900 $ 230
May 5, 11 AM $ 0.00001
+0.10%
$ 100,200 $ 230
May 5, 10 AM $ 0.00001
+0.00%
$ 100,100 $ 234
May 5, 9 AM $ 0.00001
-0.10%
$ 100,100 $ 232
May 5, 8 AM $ 0.00001
+0.10%
$ 100,200 $ 226
May 5, 7 AM $ 0.00001
-0.10%
$ 100,100 $ 224
May 5, 6 AM $ 0.00001
+0.30%
$ 100,200 $ 227
May 5, 5 AM $ 0.0₅999
-0.10%
$ 99,900 $ 223
May 5, 4 AM $ 0.00001
-0.10%
$ 100,000 $ 228
May 5, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 225
May 5, 2 AM $ 0.00001
-0.20%
$ 100,000 $ 223
May 5, 1 AM $ 0.00001
+0.30%
$ 100,200 $ 223
May 5, 12 AM $ 0.0₅999
-0.30%
$ 99,900 $ 217
May 4, 11 PM $ 0.00001
+0.00%
$ 100,200 $ 219