Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.0₅967
+0.31%
$96,700 $93,389
Sep 13, 9 AM $0.0₅963
+1.48%
$96,300 $93,321
Sep 13, 8 AM $0.0₅95
-1.96%
$95,000 $93,337
Sep 13, 7 AM $0.0₅968
-1.43%
$96,800 $93,187
Sep 13, 6 AM $0.0₅981
+0.51%
$98,100 $93,020
Sep 13, 5 AM $0.0₅976
+0.31%
$97,600 $92,440
Sep 13, 4 AM $0.0₅975
+1.67%
$97,500 $88,688
Sep 13, 3 AM $0.0₅958
+1.59%
$95,800 $84,903
Sep 13, 2 AM $0.0₅942
-0.74%
$94,200 $81,132
Sep 13, 1 AM $0.0₅95
+0.00%
$95,000 $77,263
Sep 13, 12 AM $0.0₅951
-1.25%
$95,100 $73,336
Sep 12, 11 PM $0.0₅963
-0.52%
$96,300 $69,456
Sep 12, 10 PM $0.0₅968
+0.21%
$96,800 $65,531
Sep 12, 9 PM $0.0₅965
+2.55%
$96,500 $61,638
Sep 12, 8 PM $0.0₅941
-1.26%
$94,100 $57,833
Sep 12, 7 PM $0.0₅954
-2.45%
$95,400 $54,101
Sep 12, 6 PM $0.0₅979
-0.61%
$97,900 $50,121
Sep 12, 5 PM $0.0₅984
-0.40%
$98,400 $46,151
Sep 12, 4 PM $0.0₅988
+1.33%
$98,800 $42,157
Sep 12, 3 PM $0.0₅976
+0.31%
$97,600 $38,172
Sep 12, 2 PM $0.0₅974
-0.51%
$97,400 $34,296
Sep 12, 1 PM $0.0₅98
+1.14%
$98,000 $30,434
Sep 12, 12 PM $0.0₅971
+1.15%
$97,100 $26,458
Sep 12, 11 AM $0.0₅959
-0.83%
$95,900 $22,670
Sep 12, 10 AM $0.0₅968
+0.94%
$96,800 $18,804
Sep 12, 9 AM $0.0₅961
+0.63%
$96,100 $14,929
Sep 12, 8 AM $0.0₅956
+1.70%
$95,600 $11,073
Sep 12, 7 AM $0.0₅939
-0.84%
$93,900 $7,370
Sep 12, 6 AM $0.0₅95
-0.21%
$95,000 $3,641
Sep 12, 5 AM $0.0₅951
+0.42%
$95,100 $226
Aug 25, 1 AM $0.0₅956
+0.00%
$95,600 $3
Aug 25, 12 AM $0.0₅956
+0.00%
$95,600 $3
Aug 24, 11 PM $0.0₅956
+0.00%
$95,600 $22
Aug 24, 10 PM $0.0₅956
+0.00%
$95,600 $45
Aug 24, 9 PM $0.0₅956
+0.00%
$95,600 $72
Aug 24, 8 PM $0.0₅956
+0.00%
$95,600 $97
Aug 24, 7 PM $0.0₅956
+0.00%
$95,600 $122
Aug 24, 6 PM $0.0₅956
+0.00%
$95,600 $142
Aug 24, 5 PM $0.0₅956
+0.00%
$95,600 $168
Aug 24, 4 PM $0.0₅956
+0.00%
$95,600 $190
Aug 24, 3 PM $0.0₅956
+0.00%
$95,600 $215
Aug 24, 2 PM $0.0₅956
+0.00%
$95,600 $236
Aug 24, 1 PM $0.0₅956
+0.00%
$95,600 $256
Aug 24, 12 PM $0.0₅956
+0.00%
$95,600 $280
Aug 24, 11 AM $0.0₅956
+0.00%
$95,600 $304
Aug 24, 10 AM $0.0₅956
+0.00%
$95,600 $325
Aug 24, 9 AM $0.0₅956
+0.00%
$95,600 $354
Aug 24, 8 AM $0.0₅956
+0.00%
$95,600 $384
Aug 24, 7 AM $0.0₅956
+0.00%
$95,600 $403
Aug 24, 6 AM $0.0₅956
+0.00%
$95,600 $427