Meme Metaversechain Coin Historical Data

MEMEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0₅986
+23.87%
$ 98,600 $ 414
Jul 23, 6 AM $ 0.0₅796
-1.12%
$ 79,600 $ 408
Jul 23, 5 AM $ 0.0₅805
+14.51%
$ 80,500 $ 399
Jul 23, 4 AM $ 0.0₅703
-28.27%
$ 70,300 $ 399
Jul 23, 3 AM $ 0.0₅98
+46.27%
$ 98,000 $ 397
Jul 23, 2 AM $ 0.0₅67
-3.32%
$ 67,000 $ 400
Jul 23, 1 AM $ 0.0₅693
-28.78%
$ 69,300 $ 395
Jul 23, 12 AM $ 0.0₅973
+0.41%
$ 97,300 $ 388
Jul 22, 11 PM $ 0.0₅657
-1.50%
$ 65,700 $ 394
Jul 22, 10 PM $ 0.0₅667
-28.82%
$ 66,700 $ 394
Jul 22, 9 PM $ 0.0₅937
+34.43%
$ 93,700 $ 394
Jul 22, 8 PM $ 0.0₅697
-8.17%
$ 69,700 $ 384
Jul 22, 7 PM $ 0.0₅759
+23.62%
$ 75,900 $ 391
Jul 22, 6 PM $ 0.0₅887
+14.60%
$ 88,700 $ 387
Jul 22, 5 PM $ 0.0₅625
-34.35%
$ 62,500 $ 388
Jul 22, 4 PM $ 0.0₅952
+34.84%
$ 95,200 $ 388
Jul 22, 3 PM $ 0.0₅706
-11.08%
$ 70,600 $ 385
Jul 22, 2 PM $ 0.0₅794
+5.44%
$ 79,400 $ 380
Jul 22, 1 PM $ 0.0₅753
-15.49%
$ 75,300 $ 381
Jul 22, 12 PM $ 0.0₅627
-32.51%
$ 62,700 $ 375
Jul 22, 11 AM $ 0.0₅929
-1.06%
$ 92,900 $ 382
Jul 22, 10 AM $ 0.0₅939
+15.78%
$ 93,900 $ 383
Jul 22, 9 AM $ 0.0₅928
+32.57%
$ 92,800 $ 382
Jul 22, 8 AM $ 0.0₅7
-10.14%
$ 70,000 $ 384
Jul 22, 7 AM $ 0.0₅779
-15.97%
$ 77,900 $ 386
Jul 22, 6 AM $ 0.0₅927
+33.96%
$ 92,700 $ 388
Jul 22, 5 AM $ 0.0₅692
-22.60%
$ 69,200 $ 384
Jul 22, 4 AM $ 0.0₅894
-4.39%
$ 89,400 $ 384
Jul 22, 3 AM $ 0.0₅98
+60.13%
$ 98,000 $ 384
Jul 22, 2 AM $ 0.0₅612
-38.49%
$ 61,200 $ 396
Jul 22, 1 AM $ 0.0₅995
+24.84%
$ 99,500 $ 399
Jul 22, 12 AM $ 0.0₅797
+6.13%
$ 79,700 $ 400
Jul 21, 11 PM $ 0.0₅751
-24.52%
$ 75,100 $ 399
Jul 21, 10 PM $ 0.0₅995
+38.97%
$ 99,500 $ 401
Jul 21, 9 PM $ 0.0₅716
-17.98%
$ 71,600 $ 407
Jul 21, 8 PM $ 0.0₅873
-4.49%
$ 87,300 $ 406
Jul 21, 7 PM $ 0.0₅914
-7.40%
$ 91,400 $ 405
Jul 21, 6 PM $ 0.0₅987
-0.30%
$ 98,700 $ 405
Jul 21, 5 PM $ 0.0₅847
+35.96%
$ 84,700 $ 408
Jul 21, 4 PM $ 0.0₅623
-14.77%
$ 62,300 $ 407
Jul 21, 3 PM $ 0.0₅772
-7.43%
$ 77,200 $ 406
Jul 21, 2 PM $ 0.0₅834
-6.92%
$ 83,400 $ 408
Jul 21, 1 PM $ 0.0₅896
+15.02%
$ 89,600 $ 408
Jul 21, 12 PM $ 0.0₅779
-20.43%
$ 77,900 $ 410
Jul 21, 11 AM $ 0.0₅979
+23.92%
$ 97,900 $ 412
Jul 21, 10 AM $ 0.0₅79
-8.03%
$ 79,000 $ 411
Jul 21, 9 AM $ 0.0₅859
+16.08%
$ 85,900 $ 404
Jul 21, 8 AM $ 0.0₅74
-14.75%
$ 74,000 $ 401
Jul 21, 7 AM $ 0.0₅868
-10.05%
$ 86,800 $ 396
Jul 21, 6 AM $ 0.0₅965
+20.93%
$ 96,500 $ 395