Meme Metaversechain Coin Historical Data

MEMEX Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00001
+0.20%
$ 100,200 $ 219
May 4, 9 PM $ 0.00001
-0.10%
$ 100,000 $ 213
May 4, 8 PM $ 0.00001
+0.30%
$ 100,200 $ 212
May 4, 7 PM $ 0.0₅999
-0.30%
$ 99,900 $ 214
May 4, 6 PM $ 0.00001
+0.10%
$ 100,200 $ 221
May 4, 5 PM $ 0.00001
+0.10%
$ 100,100 $ 218
May 4, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 220
May 4, 3 PM $ 0.00001
-0.10%
$ 100,000 $ 220
May 4, 2 PM $ 0.00001
+0.00%
$ 100,200 $ 214
May 4, 1 PM $ 0.00001
+0.10%
$ 100,200 $ 221
May 4, 12 PM $ 0.00001
+0.00%
$ 100,100 $ 217
May 4, 11 AM $ 0.00001
+0.10%
$ 100,100 $ 211
May 4, 10 AM $ 0.00001
+0.10%
$ 100,000 $ 213
May 4, 9 AM $ 0.0₅999
-0.10%
$ 99,900 $ 213
May 4, 8 AM $ 0.00001
+0.00%
$ 100,200 $ 213
May 4, 7 AM $ 0.00001
+0.20%
$ 100,200 $ 217
May 4, 6 AM $ 0.00001
-0.10%
$ 100,000 $ 215
May 4, 5 AM $ 0.00001
+0.10%
$ 100,100 $ 221
May 4, 4 AM $ 0.00001
-0.20%
$ 100,000 $ 225
May 4, 3 AM $ 0.00001
+0.30%
$ 100,200 $ 226
May 4, 2 AM $ 0.0₅999
-0.20%
$ 99,900 $ 226
May 4, 1 AM $ 0.00001
+0.10%
$ 100,100 $ 226
May 4, 12 AM $ 0.00001
-0.10%
$ 100,000 $ 226
May 3, 11 PM $ 0.00001
-0.10%
$ 100,100 $ 224
May 3, 10 PM $ 0.00001
+0.10%
$ 100,200 $ 221
May 3, 9 PM $ 0.00001
+0.10%
$ 100,100 $ 230
May 3, 8 PM $ 0.00001
+0.10%
$ 100,000 $ 234
May 3, 7 PM $ 0.0₅999
-0.20%
$ 99,900 $ 230
May 3, 6 PM $ 0.00001
+0.20%
$ 100,100 $ 230
May 3, 5 PM $ 0.0₅999
-0.20%
$ 99,900 $ 228
May 3, 4 PM $ 0.00001
+0.00%
$ 100,100 $ 228
May 3, 3 PM $ 0.00001
-0.10%
$ 100,100 $ 228
May 3, 2 PM $ 0.00001
+0.30%
$ 100,200 $ 232
May 3, 1 PM $ 0.0₅999
-0.10%
$ 99,900 $ 234
May 3, 12 PM $ 0.00001
-0.20%
$ 100,000 $ 238
May 3, 11 AM $ 0.00001
+0.20%
$ 100,200 $ 244
May 3, 10 AM $ 0.00001
-0.20%
$ 100,000 $ 242
May 3, 9 AM $ 0.0₅999
-0.10%
$ 99,900 $ 238
May 3, 8 AM $ 0.00001
+0.10%
$ 100,000 $ 238
May 3, 7 AM $ 0.0₅999
-0.30%
$ 99,900 $ 234
May 3, 6 AM $ 0.00001
+0.20%
$ 100,200 $ 228
May 3, 5 AM $ 0.00001
-0.10%
$ 100,000 $ 228
May 3, 4 AM $ 0.00001
-0.10%
$ 100,100 $ 220
May 3, 3 AM $ 0.00001
+0.20%
$ 100,100 $ 219
May 3, 2 AM $ 0.0₅999
-0.20%
$ 99,900 $ 219
May 3, 1 AM $ 0.00001
+0.10%
$ 100,100 $ 211
May 3, 12 AM $ 0.00001
+0.10%
$ 100,000 $ 215
May 2, 11 PM $ 0.0₅999
-0.20%
$ 99,900 $ 213
May 2, 10 PM $ 0.00001
+0.20%
$ 100,100 $ 212
May 2, 9 PM $ 0.0₅999
-0.30%
$ 99,900 $ 204