Meme Metaversechain Coin Historical Data

MEMEX Page 12
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00001
+0.00%
$ 100,000 $ 234
1:12 AM $ 0.00001
+0.00%
$ 100,000 $ 234
1:11 AM $ 0.00001
+0.00%
$ 100,000 $ 234
1:10 AM $ 0.00001
+0.00%
$ 100,000 $ 234
1:09 AM $ 0.00001
+0.00%
$ 100,000 $ 234
1:08 AM $ 0.00001
+0.00%
$ 100,000 $ 234
1:07 AM $ 0.00001
+0.00%
$ 100,000 $ 234
1:06 AM $ 0.00001
+0.00%
$ 100,000 $ 234
1:05 AM $ 0.00001
+0.00%
$ 100,000 $ 232
1:04 AM $ 0.00001
+0.00%
$ 100,000 $ 232
1:03 AM $ 0.00001
+0.00%
$ 100,000 $ 232
1:02 AM $ 0.00001
+0.00%
$ 100,000 $ 232
1:01 AM $ 0.00001
+0.00%
$ 100,000 $ 232
1:00 AM $ 0.00001
+0.00%
$ 100,000 $ 232
12:59 AM $ 0.00001
+0.00%
$ 100,000 $ 232
12:58 AM $ 0.00001
+0.00%
$ 100,000 $ 232
12:57 AM $ 0.00001
+0.00%
$ 100,000 $ 230
12:56 AM $ 0.00001
+0.00%
$ 100,000 $ 230
12:55 AM $ 0.00001
+0.00%
$ 100,000 $ 230
12:54 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:53 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:52 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:51 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:50 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:49 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:48 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:47 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:46 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:45 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:44 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:43 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:42 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:41 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:40 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:39 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:38 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:37 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:36 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:35 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:34 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:33 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:32 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:31 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:30 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:29 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:28 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:27 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:26 AM $ 0.00001
+0.00%
$ 100,100 $ 230
12:25 AM $ 0.00001
+0.00%
$ 100,100 $ 232
12:24 AM $ 0.00001
+0.00%
$ 100,200 $ 232