Meme Metaversechain Coin Historical Data

MEMEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0₅965
+20.93%
$ 96,500 $ 395
Jul 21, 5 AM $ 0.0₅798
+29.55%
$ 79,800 $ 400
Jul 21, 4 AM $ 0.0₅616
-33.26%
$ 61,600 $ 400
Jul 21, 3 AM $ 0.0₅923
+1.10%
$ 92,300 $ 401
Jul 21, 2 AM $ 0.0₅913
+7.92%
$ 91,300 $ 395
Jul 21, 1 AM $ 0.0₅846
+15.57%
$ 84,600 $ 393
Jul 21, 12 AM $ 0.0₅732
-6.27%
$ 73,200 $ 396
Jul 20, 11 PM $ 0.0₅781
-14.18%
$ 78,100 $ 394
Jul 20, 10 PM $ 0.0₅91
+7.82%
$ 91,000 $ 390
Jul 20, 9 PM $ 0.0₅844
-14.83%
$ 84,400 $ 388
Jul 20, 8 PM $ 0.0₅991
+43.42%
$ 99,100 $ 387
Jul 20, 7 PM $ 0.0₅691
-29.49%
$ 69,100 $ 382
Jul 20, 6 PM $ 0.0₅652
-27.88%
$ 65,200 $ 382
Jul 20, 5 PM $ 0.0₅904
+18.32%
$ 90,400 $ 377
Jul 20, 4 PM $ 0.0₅924
+20.16%
$ 92,400 $ 378
Jul 20, 3 PM $ 0.0₅769
+12.59%
$ 76,900 $ 381
Jul 20, 2 PM $ 0.0₅683
-8.20%
$ 68,300 $ 378
Jul 20, 1 PM $ 0.0₅744
-24.24%
$ 74,400 $ 378
Jul 20, 12 PM $ 0.0₅982
+23.99%
$ 98,200 $ 381
Jul 20, 11 AM $ 0.0₅792
+23.94%
$ 79,200 $ 375
Jul 20, 10 AM $ 0.0₅639
-26.38%
$ 63,900 $ 379
Jul 20, 9 AM $ 0.0₅868
+10.57%
$ 86,800 $ 382
Jul 20, 8 AM $ 0.0₅785
-8.08%
$ 78,500 $ 389
Jul 20, 7 AM $ 0.0₅854
+7.15%
$ 85,400 $ 391
Jul 20, 6 AM $ 0.0₅797
+14.84%
$ 79,700 $ 385
Jul 20, 5 AM $ 0.0₅96
+26.98%
$ 96,000 $ 385
Jul 20, 4 AM $ 0.0₅926
+25.99%
$ 92,600 $ 385
Jul 20, 3 AM $ 0.0₅735
-25.00%
$ 73,500 $ 375
Jul 20, 2 AM $ 0.0₅98
+9.87%
$ 98,000 $ 366
Jul 20, 1 AM $ 0.0₅892
+15.39%
$ 89,200 $ 363
Jul 20, 12 AM $ 0.0₅773
-10.43%
$ 77,300 $ 357
Jul 19, 11 PM $ 0.0₅863
-6.80%
$ 86,300 $ 361
Jul 19, 10 PM $ 0.0₅926
+6.81%
$ 92,600 $ 361
Jul 19, 9 PM $ 0.0₅867
+19.59%
$ 86,700 $ 358
Jul 19, 8 PM $ 0.0₅725
-3.85%
$ 72,500 $ 358
Jul 19, 7 PM $ 0.0₅754
-14.61%
$ 75,400 $ 356
Jul 19, 6 PM $ 0.0₅883
+16.80%
$ 88,300 $ 354
Jul 19, 5 PM $ 0.0₅756
-19.32%
$ 75,600 $ 356
Jul 19, 4 PM $ 0.0₅937
+21.53%
$ 93,700 $ 351
Jul 19, 3 PM $ 0.0₅771
-17.45%
$ 77,100 $ 352
Jul 19, 2 PM $ 0.0₅934
+50.89%
$ 93,400 $ 358
Jul 19, 1 PM $ 0.0₅619
-23.96%
$ 61,900 $ 360
Jul 19, 12 PM $ 0.0₅814
+10.00%
$ 81,400 $ 361
Jul 19, 11 AM $ 0.0₅901
+3.80%
$ 90,100 $ 360
Jul 19, 10 AM $ 0.0₅868
+2.48%
$ 86,800 $ 359
Jul 19, 9 AM $ 0.0₅847
+0.36%
$ 84,700 $ 361
Jul 19, 8 AM $ 0.0₅844
-0.59%
$ 84,400 $ 356
Jul 19, 7 AM $ 0.0₅849
+2.78%
$ 84,900 $ 353
Jul 19, 6 AM $ 0.0₅826
+1.60%
$ 82,600 $ 350
Jul 19, 5 AM $ 0.0₅813
-5.13%
$ 81,300 $ 352