Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.0₅956
+0.00%
$95,600 $427
Aug 24, 5 AM $0.0₅956
+0.00%
$95,600 $449
Aug 24, 4 AM $0.0₅956
+0.00%
$95,600 $469
Aug 24, 3 AM $0.0₅956
+0.00%
$95,600 $491
Aug 24, 2 AM $0.0₅956
+0.00%
$95,600 $512
Aug 24, 1 AM $0.0₅956
+9.01%
$95,600 $532
Aug 24, 12 AM $0.0₅877
+2.33%
$87,700 $553
Aug 23, 11 PM $0.0₅857
-2.94%
$85,700 $555
Aug 23, 10 PM $0.0₅883
-7.35%
$88,300 $553
Aug 23, 9 PM $0.0₅92
-0.33%
$92,000 $549
Aug 23, 8 PM $0.0₅923
+3.71%
$92,300 $546
Aug 23, 7 PM $0.0₅89
+0.45%
$89,000 $544
Aug 23, 6 PM $0.0₅886
+6.11%
$88,600 $543
Aug 23, 5 PM $0.0₅835
-10.12%
$83,500 $535
Aug 23, 4 PM $0.0₅929
+7.27%
$92,900 $536
Aug 23, 3 PM $0.0₅866
-5.25%
$86,600 $531
Aug 23, 2 PM $0.0₅914
+5.66%
$91,400 $535
Aug 23, 1 PM $0.0₅865
-11.82%
$86,500 $543
Aug 23, 12 PM $0.0₅981
+2.29%
$98,100 $539
Aug 23, 11 AM $0.0₅914
+4.46%
$91,400 $534
Aug 23, 10 AM $0.0₅875
-11.44%
$87,500 $540
Aug 23, 9 AM $0.0₅988
+2.49%
$98,800 $529
Aug 23, 8 AM $0.0₅964
+13.28%
$96,400 $524
Aug 23, 7 AM $0.0₅851
-12.00%
$85,100 $523
Aug 23, 6 AM $0.0₅967
+11.28%
$96,700 $517
Aug 23, 5 AM $0.0₅869
-8.53%
$86,900 $520
Aug 23, 4 AM $0.0₅852
-2.85%
$85,200 $522
Aug 23, 3 AM $0.0₅877
+2.21%
$87,700 $524
Aug 23, 2 AM $0.0₅858
-0.58%
$85,800 $522
Aug 23, 1 AM $0.0₅863
-12.39%
$86,300 $523
Aug 23, 12 AM $0.0₅985
+8.00%
$98,500 $518
Aug 22, 11 PM $0.0₅912
+7.80%
$91,200 $516
Aug 22, 10 PM $0.0₅916
+6.14%
$91,600 $519
Aug 22, 9 PM $0.0₅863
+1.17%
$86,300 $522
Aug 22, 8 PM $0.0₅853
-1.27%
$85,300 $521
Aug 22, 7 PM $0.0₅864
+0.82%
$86,400 $521
Aug 22, 6 PM $0.0₅857
-1.38%
$85,700 $533
Aug 22, 5 PM $0.0₅869
-5.75%
$86,900 $532
Aug 22, 4 PM $0.0₅877
-1.68%
$87,700 $531
Aug 22, 3 PM $0.0₅892
-8.89%
$89,200 $530
Aug 22, 2 PM $0.0₅979
+15.31%
$97,900 $529
Aug 22, 1 PM $0.0₅849
-5.35%
$84,900 $519
Aug 22, 12 PM $0.0₅897
-2.61%
$89,700 $498
Aug 22, 11 AM $0.0₅978
+6.19%
$97,800 $474
Aug 22, 10 AM $0.0₅965
+8.06%
$96,500 $453
Aug 22, 9 AM $0.0₅893
+5.18%
$89,300 $434
Aug 22, 8 AM $0.0₅849
-3.85%
$84,900 $410
Aug 22, 7 AM $0.0₅883
-6.26%
$88,300 $392
Aug 22, 6 AM $0.0₅942
+1.07%
$94,200 $374
Aug 22, 5 AM $0.0₅932
+6.64%
$93,200 $349