Meme Metaversechain Coin Historical Data

MEMEX Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00001
+0.00%
$ 100,200 $ 199
May 2, 7 PM $ 0.00001
+0.00%
$ 100,200 $ 200
May 2, 6 PM $ 0.00001
+0.20%
$ 100,200 $ 197
May 2, 5 PM $ 0.00001
+0.10%
$ 100,000 $ 203
May 2, 4 PM $ 0.0₅999
-0.30%
$ 99,900 $ 207
May 2, 3 PM $ 0.00001
+0.00%
$ 100,200 $ 205
May 2, 2 PM $ 0.00001
+0.00%
$ 100,200 $ 203
May 2, 1 PM $ 0.00001
+0.10%
$ 100,200 $ 199
May 2, 12 PM $ 0.00001
-0.10%
$ 100,100 $ 195
May 2, 11 AM $ 0.00001
+0.20%
$ 100,200 $ 195
May 2, 10 AM $ 0.00001
+0.10%
$ 100,000 $ 195
May 2, 9 AM $ 0.0₅999
+0.00%
$ 99,900 $ 197
May 2, 8 AM $ 0.0₅999
-0.20%
$ 99,900 $ 197
May 2, 7 AM $ 0.00001
+0.10%
$ 100,100 $ 197
May 2, 6 AM $ 0.00001
-0.10%
$ 100,000 $ 201
May 2, 5 AM $ 0.00001
+0.00%
$ 100,100 $ 201
May 2, 4 AM $ 0.00001
+0.00%
$ 100,200 $ 208
May 2, 3 AM $ 0.00001
+0.10%
$ 100,200 $ 208
May 2, 2 AM $ 0.00001
+0.20%
$ 100,100 $ 208
May 2, 1 AM $ 0.0₅999
-0.20%
$ 99,900 $ 214
May 2, 12 AM $ 0.00001
+0.00%
$ 100,100 $ 212
May 1, 11 PM $ 0.00001
+0.10%
$ 100,100 $ 214
May 1, 10 PM $ 0.00001
-0.10%
$ 100,000 $ 220
May 1, 9 PM $ 0.00001
+0.00%
$ 100,100 $ 220
May 1, 8 PM $ 0.00001
+0.00%
$ 100,100 $ 224
May 1, 7 PM $ 0.00001
+0.10%
$ 100,100 $ 222
May 1, 6 PM $ 0.00001
+0.10%
$ 100,000 $ 218
May 1, 5 PM $ 0.0₅999
+0.00%
$ 99,900 $ 212
May 1, 4 PM $ 0.0₅999
-0.10%
$ 99,900 $ 210
May 1, 3 PM $ 0.00001
-0.10%
$ 100,000 $ 212
May 1, 2 PM $ 0.00001
+0.10%
$ 100,100 $ 214
May 1, 1 PM $ 0.00001
-0.20%
$ 100,000 $ 217
May 1, 12 PM $ 0.00001
+0.20%
$ 100,200 $ 219
May 1, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 217
May 1, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 216
May 1, 9 AM $ 0.00001
-0.20%
$ 100,000 $ 221
May 1, 8 AM $ 0.00001
+0.30%
$ 100,200 $ 221
May 1, 7 AM $ 0.0₅999
-0.30%
$ 99,900 $ 225
May 1, 6 AM $ 0.00001
+0.20%
$ 100,200 $ 227
May 1, 5 AM $ 0.00001
+0.20%
$ 100,200 $ 227
May 1, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 224
May 1, 3 AM $ 0.00001
+0.10%
$ 100,000 $ 228
May 1, 2 AM $ 0.0₅999
-0.20%
$ 99,900 $ 226
May 1, 1 AM $ 0.00001
-0.10%
$ 100,100 $ 225
May 1, 12 AM $ 0.00001
+0.10%
$ 100,200 $ 229
Apr 30, 11 PM $ 0.00001
-0.10%
$ 100,000 $ 223
Apr 30, 10 PM $ 0.00001
-0.10%
$ 100,100 $ 223
Apr 30, 9 PM $ 0.00001
+0.30%
$ 100,200 $ 229
Apr 30, 8 PM $ 0.0₅999
-0.20%
$ 99,900 $ 229
Apr 30, 7 PM $ 0.00001
+0.10%
$ 100,100 $ 234