Meme Metaversechain Coin Historical Data

MEMEX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00001
+0.10%
$ 100,000 $ 236
Apr 30, 5 PM $ 0.0₅999
-0.30%
$ 99,900 $ 236
Apr 30, 4 PM $ 0.00001
+0.30%
$ 100,200 $ 236
Apr 30, 3 PM $ 0.0₅999
+0.00%
$ 99,900 $ 238
Apr 30, 2 PM $ 0.0₅999
+0.00%
$ 99,900 $ 238
Apr 30, 1 PM $ 0.0₅999
-0.20%
$ 99,900 $ 238
Apr 30, 12 PM $ 0.00001
+0.20%
$ 100,100 $ 234
Apr 30, 11 AM $ 0.0₅999
-0.10%
$ 99,900 $ 236
Apr 30, 10 AM $ 0.00001
-0.10%
$ 100,000 $ 238
Apr 30, 9 AM $ 0.00001
+0.20%
$ 100,100 $ 237
Apr 30, 8 AM $ 0.0₅999
+0.00%
$ 99,900 $ 238
Apr 30, 7 AM $ 0.0₅999
-0.20%
$ 99,900 $ 236
Apr 30, 6 AM $ 0.00001
-0.10%
$ 100,100 $ 236
Apr 30, 5 AM $ 0.00001
+0.30%
$ 100,200 $ 238
Apr 30, 4 AM $ 0.0₅999
+0.00%
$ 99,900 $ 238
Apr 30, 3 AM $ 0.0₅999
-0.20%
$ 99,900 $ 232
Apr 30, 2 AM $ 0.00001
+0.00%
$ 100,100 $ 232
Apr 30, 1 AM $ 0.00001
-0.10%
$ 100,100 $ 234
Apr 30, 12 AM $ 0.00001
+0.30%
$ 100,200 $ 229
Apr 29, 11 PM $ 0.0₅999
-0.10%
$ 99,900 $ 232
Apr 29, 10 PM $ 0.00001
+0.10%
$ 100,000 $ 228
Apr 29, 9 PM $ 0.0₅999
-0.20%
$ 99,900 $ 228
Apr 29, 8 PM $ 0.00001
+0.10%
$ 100,100 $ 228
Apr 29, 7 PM $ 0.00001
-0.10%
$ 100,000 $ 230
Apr 29, 6 PM $ 0.00001
+0.20%
$ 100,200 $ 232
Apr 29, 5 PM $ 0.00001
-0.20%
$ 100,000 $ 241
Apr 29, 4 PM $ 0.00001
+0.30%
$ 100,200 $ 239
Apr 29, 3 PM $ 0.0₅999
+0.00%
$ 99,900 $ 235
Apr 29, 2 PM $ 0.0₅999
-0.10%
$ 99,900 $ 237
Apr 29, 1 PM $ 0.00001
+0.10%
$ 100,000 $ 237
Apr 29, 12 PM $ 0.0₅999
-0.30%
$ 99,900 $ 245
Apr 29, 11 AM $ 0.00001
+0.30%
$ 100,200 $ 241
Apr 29, 10 AM $ 0.0₅999
-0.20%
$ 99,900 $ 239
Apr 29, 9 AM $ 0.00001
+0.10%
$ 100,100 $ 237
Apr 29, 8 AM $ 0.00001
+0.10%
$ 100,000 $ 240
Apr 29, 7 AM $ 0.0₅999
-0.30%
$ 99,900 $ 240
Apr 29, 6 AM $ 0.00001
+0.00%
$ 100,100 $ 238
Apr 29, 5 AM $ 0.00001
+0.10%
$ 100,100 $ 234
Apr 29, 4 AM $ 0.00001
-0.10%
$ 100,000 $ 238
Apr 29, 3 AM $ 0.00001
+0.10%
$ 100,100 $ 236
Apr 29, 2 AM $ 0.00001
-0.20%
$ 100,000 $ 238
Apr 29, 1 AM $ 0.00001
+0.20%
$ 100,200 $ 236
Apr 29, 12 AM $ 0.00001
-0.20%
$ 100,000 $ 243
Apr 28, 11 PM $ 0.00001
+0.20%
$ 100,200 $ 245
Apr 28, 10 PM $ 0.00001
-0.10%
$ 100,000 $ 243
Apr 28, 9 PM $ 0.00001
-0.10%
$ 100,100 $ 241
Apr 28, 8 PM $ 0.00001
+0.30%
$ 100,200 $ 234
Apr 28, 7 PM $ 0.00001
+0.10%
$ 100,000 $ 232
Apr 28, 6 PM $ 0.0₅999
-0.30%
$ 99,900 $ 232
Apr 28, 5 PM $ 0.00001
+0.10%
$ 100,200 $ 230