Meme Metaversechain Coin Historical Data

MEMEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₅813
-5.13%
$ 81,300 $ 352
Jul 19, 4 AM $ 0.0₅857
+5.93%
$ 85,700 $ 352
Jul 19, 3 AM $ 0.0₅809
+3.06%
$ 80,900 $ 361
Jul 19, 2 AM $ 0.0₅785
+12.46%
$ 78,500 $ 369
Jul 19, 1 AM $ 0.0₅698
-4.25%
$ 69,800 $ 371
Jul 19, 12 AM $ 0.0₅729
+9.62%
$ 72,900 $ 376
Jul 18, 11 PM $ 0.0₅66
-20.39%
$ 66,000 $ 374
Jul 18, 10 PM $ 0.0₅829
-9.00%
$ 82,900 $ 376
Jul 18, 9 PM $ 0.0₅911
+2.13%
$ 91,100 $ 374
Jul 18, 8 PM $ 0.0₅892
+11.78%
$ 89,200 $ 379
Jul 18, 7 PM $ 0.0₅798
-3.74%
$ 79,800 $ 374
Jul 18, 6 PM $ 0.0₅829
+9.37%
$ 82,900 $ 370
Jul 18, 5 PM $ 0.0₅77
-20.45%
$ 77,000 $ 369
Jul 18, 4 PM $ 0.0₅968
+37.89%
$ 96,800 $ 376
Jul 18, 3 PM $ 0.0₅702
-18.47%
$ 70,200 $ 373
Jul 18, 2 PM $ 0.0₅861
+4.36%
$ 86,100 $ 366
Jul 18, 1 PM $ 0.0₅825
-10.52%
$ 82,500 $ 365
Jul 18, 12 PM $ 0.0₅922
+9.37%
$ 92,200 $ 359
Jul 18, 11 AM $ 0.0₅843
-3.21%
$ 84,300 $ 361
Jul 18, 10 AM $ 0.0₅871
+15.98%
$ 87,100 $ 357
Jul 18, 9 AM $ 0.0₅751
-17.02%
$ 75,100 $ 361
Jul 18, 8 AM $ 0.0₅905
+18.92%
$ 90,500 $ 363
Jul 18, 7 AM $ 0.0₅761
-7.65%
$ 76,100 $ 370
Jul 18, 6 AM $ 0.0₅832
-8.57%
$ 83,200 $ 379
Jul 18, 5 AM $ 0.0₅91
-3.40%
$ 91,000 $ 377
Jul 18, 4 AM $ 0.0₅942
+3.40%
$ 94,200 $ 375
Jul 18, 3 AM $ 0.0₅911
+31.65%
$ 91,100 $ 372
Jul 18, 2 AM $ 0.0₅692
-13.93%
$ 69,200 $ 368
Jul 18, 1 AM $ 0.0₅804
+5.10%
$ 80,400 $ 371
Jul 18, 12 AM $ 0.0₅798
-4.89%
$ 79,800 $ 369
Jul 17, 11 PM $ 0.0₅839
+3.71%
$ 83,900 $ 369
Jul 17, 10 PM $ 0.0₅809
+16.74%
$ 80,900 $ 369
Jul 17, 9 PM $ 0.0₅693
-16.10%
$ 69,300 $ 369
Jul 17, 8 PM $ 0.0₅826
+20.76%
$ 82,600 $ 369
Jul 17, 7 PM $ 0.0₅879
-0.68%
$ 87,900 $ 379
Jul 17, 6 PM $ 0.0₅869
+5.72%
$ 86,900 $ 386
Jul 17, 5 PM $ 0.0₅822
+10.78%
$ 82,200 $ 387
Jul 17, 4 PM $ 0.0₅742
-13.52%
$ 74,200 $ 377
Jul 17, 3 PM $ 0.0₅858
+17.05%
$ 85,800 $ 383
Jul 17, 2 PM $ 0.0₅733
-15.65%
$ 73,300 $ 393
Jul 17, 1 PM $ 0.0₅869
-0.34%
$ 86,900 $ 393
Jul 17, 12 PM $ 0.0₅713
-2.73%
$ 71,300 $ 400
Jul 17, 11 AM $ 0.0₅733
-6.74%
$ 73,300 $ 393
Jul 17, 10 AM $ 0.0₅786
-13.25%
$ 78,600 $ 398
Jul 17, 9 AM $ 0.0₅906
+23.10%
$ 90,600 $ 390
Jul 17, 8 AM $ 0.0₅736
-9.91%
$ 73,600 $ 386
Jul 17, 7 AM $ 0.0₅741
-5.73%
$ 74,100 $ 387
Jul 17, 6 AM $ 0.0₅786
+3.15%
$ 78,600 $ 381
Jul 17, 5 AM $ 0.0₅762
-6.62%
$ 76,200 $ 379
Jul 17, 4 AM $ 0.0₅816
+6.53%
$ 81,600 $ 376