Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0₅932
+6.64%
$93,200 $349
Aug 22, 4 AM $0.0₅96
+4.23%
$96,000 $324
Aug 22, 3 AM $0.0₅921
+1.88%
$92,100 $303
Aug 22, 2 AM $0.0₅904
+6.10%
$90,400 $286
Aug 22, 1 AM $0.0₅852
-2.85%
$85,200 $287
Aug 22, 12 AM $0.0₅877
-3.41%
$87,700 $293
Aug 21, 11 PM $0.0₅961
+11.23%
$96,100 $300
Aug 21, 10 PM $0.0₅995
+1.74%
$99,500 $297
Aug 21, 9 PM $0.0₅978
+7.47%
$97,800 $290
Aug 21, 8 PM $0.0₅91
-6.76%
$91,000 $287
Aug 21, 7 PM $0.0₅976
+15.50%
$97,600 $285
Aug 21, 6 PM $0.0₅845
-0.82%
$84,500 $280
Aug 21, 5 PM $0.0₅909
-0.55%
$90,900 $284
Aug 21, 4 PM $0.0₅914
+3.51%
$91,400 $287
Aug 21, 3 PM $0.0₅883
-8.78%
$88,300 $289
Aug 21, 2 PM $0.0₅968
+10.38%
$96,800 $284
Aug 21, 1 PM $0.0₅877
+0.00%
$87,700 $286
Aug 21, 12 PM $0.0₅877
+0.00%
$87,700 $310
Aug 21, 11 AM $0.0₅877
+0.00%
$87,700 $338
Aug 21, 10 AM $0.0₅877
+0.00%
$87,700 $357
Aug 21, 9 AM $0.0₅877
+0.00%
$87,700 $379
Aug 21, 8 AM $0.0₅877
+0.00%
$87,700 $400
Aug 21, 7 AM $0.0₅877
+0.00%
$87,700 $427
Aug 21, 6 AM $0.0₅877
+0.00%
$87,700 $447
Aug 21, 5 AM $0.0₅877
+0.00%
$87,700 $471
Aug 21, 4 AM $0.0₅877
+0.00%
$87,700 $493
Aug 21, 3 AM $0.0₅877
-4.47%
$87,700 $515
Aug 21, 2 AM $0.0₅918
-0.11%
$91,800 $534
Aug 21, 1 AM $0.0₅923
+1.32%
$92,300 $531
Aug 21, 12 AM $0.0₅995
+8.15%
$99,500 $530
Aug 20, 11 PM $0.0₅92
+10.31%
$92,000 $523
Aug 20, 10 PM $0.0₅834
-5.44%
$83,400 $526
Aug 20, 9 PM $0.0₅882
-0.68%
$88,200 $531
Aug 20, 8 PM $0.0₅888
-4.41%
$88,800 $541
Aug 20, 7 PM $0.0₅929
+0.76%
$92,900 $539
Aug 20, 6 PM $0.0₅922
+6.10%
$92,200 $533
Aug 20, 5 PM $0.0₅869
-2.69%
$86,900 $531
Aug 20, 4 PM $0.0₅893
-1.33%
$89,300 $537
Aug 20, 3 PM $0.0₅905
+0.44%
$90,500 $538
Aug 20, 2 PM $0.0₅901
-9.81%
$90,100 $538
Aug 20, 1 PM $0.0₅999
+16.30%
$99,900 $542
Aug 20, 12 PM $0.0₅886
-0.56%
$88,600 $537
Aug 20, 11 AM $0.0₅891
+4.45%
$89,100 $536
Aug 20, 10 AM $0.0₅853
-13.40%
$85,300 $541
Aug 20, 9 AM $0.0₅985
+0.61%
$98,500 $543
Aug 20, 8 AM $0.0₅887
+5.97%
$88,700 $542
Aug 20, 7 AM $0.0₅837
-0.24%
$83,700 $537
Aug 20, 6 AM $0.0₅947
+6.88%
$94,700 $539
Aug 20, 5 AM $0.0₅886
-7.61%
$88,600 $540
Aug 20, 4 AM $0.0₅959
+0.84%
$95,900 $538