Meme Metaversechain Coin Historical Data

MEMEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00001
+0.00%
$ 100,100 $ 232
Apr 28, 3 PM $ 0.00001
+0.20%
$ 100,100 $ 232
Apr 28, 2 PM $ 0.0₅999
-0.10%
$ 99,900 $ 227
Apr 28, 1 PM $ 0.0₅999
-0.20%
$ 99,900 $ 229
Apr 28, 12 PM $ 0.00001
+0.20%
$ 100,100 $ 221
Apr 28, 11 AM $ 0.0₅999
-0.30%
$ 99,900 $ 223
Apr 28, 10 AM $ 0.00001
+0.30%
$ 100,200 $ 223
Apr 28, 9 AM $ 0.0₅999
-0.30%
$ 99,900 $ 217
Apr 28, 8 AM $ 0.00001
+0.20%
$ 100,200 $ 209
Apr 28, 7 AM $ 0.00001
+0.10%
$ 100,000 $ 212
Apr 28, 6 AM $ 0.0₅999
-0.30%
$ 99,900 $ 208
Apr 28, 5 AM $ 0.00001
+0.30%
$ 100,200 $ 208
Apr 28, 4 AM $ 0.0₅999
+0.00%
$ 99,900 $ 206
Apr 28, 3 AM $ 0.0₅999
+0.00%
$ 99,900 $ 210
Apr 28, 2 AM $ 0.0₅999
-0.20%
$ 99,900 $ 212
Apr 28, 1 AM $ 0.00001
-0.10%
$ 100,100 $ 213
Apr 28, 12 AM $ 0.00001
+0.20%
$ 100,200 $ 209
Apr 27, 11 PM $ 0.00001
-0.10%
$ 100,000 $ 211
Apr 27, 10 PM $ 0.00001
-0.10%
$ 100,100 $ 215
Apr 27, 9 PM $ 0.00001
+0.30%
$ 100,200 $ 211
Apr 27, 8 PM $ 0.0₅999
-0.10%
$ 99,900 $ 221
Apr 27, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 226
Apr 27, 6 PM $ 0.00001
+0.10%
$ 100,000 $ 223
Apr 27, 5 PM $ 0.0₅999
+0.00%
$ 99,900 $ 222
Apr 27, 4 PM $ 0.0₅999
-0.20%
$ 99,900 $ 222
Apr 27, 3 PM $ 0.00001
+0.20%
$ 100,100 $ 226
Apr 27, 2 PM $ 0.0₅999
+0.00%
$ 99,900 $ 226
Apr 27, 1 PM $ 0.0₅999
-0.20%
$ 99,900 $ 231
Apr 27, 12 PM $ 0.00001
+0.00%
$ 100,100 $ 237
Apr 27, 11 AM $ 0.00001
+0.10%
$ 100,100 $ 237
Apr 27, 10 AM $ 0.00001
-0.10%
$ 100,000 $ 237
Apr 27, 9 AM $ 0.00001
+0.00%
$ 100,100 $ 247
Apr 27, 8 AM $ 0.00001
+0.20%
$ 100,100 $ 247
Apr 27, 7 AM $ 0.0₅999
+0.00%
$ 99,900 $ 249
Apr 27, 6 AM $ 0.0₅999
-0.10%
$ 99,900 $ 253
Apr 27, 5 AM $ 0.00001
-0.20%
$ 100,000 $ 253
Apr 27, 4 AM $ 0.00001
+0.30%
$ 100,200 $ 253
Apr 27, 3 AM $ 0.0₅999
-0.10%
$ 99,900 $ 253
Apr 27, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 251
Apr 27, 1 AM $ 0.00001
-0.20%
$ 100,000 $ 247
Apr 27, 12 AM $ 0.00001
+0.00%
$ 100,200 $ 247
Apr 26, 11 PM $ 0.00001
+0.30%
$ 100,200 $ 249
Apr 26, 10 PM $ 0.0₅999
-0.30%
$ 99,900 $ 253
Apr 26, 9 PM $ 0.00001
+0.00%
$ 100,200 $ 256
Apr 26, 8 PM $ 0.00001
+0.30%
$ 100,200 $ 252
Apr 26, 7 PM $ 0.0₅999
-0.30%
$ 99,900 $ 250
Apr 26, 6 PM $ 0.00001
+0.30%
$ 100,200 $ 249
Apr 26, 5 PM $ 0.0₅999
-0.30%
$ 99,900 $ 247
Apr 26, 4 PM $ 0.00001
+0.10%
$ 100,200 $ 243
Apr 26, 3 PM $ 0.00001
+0.10%
$ 100,100 $ 241