Meme Metaversechain Coin Historical Data

MEMEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0₅766
-13.05%
$ 76,600 $ 381
Jul 17, 2 AM $ 0.0₅881
-9.27%
$ 88,100 $ 376
Jul 17, 1 AM $ 0.0₅965
+31.29%
$ 96,500 $ 374
Jul 17, 12 AM $ 0.0₅735
-13.33%
$ 73,500 $ 368
Jul 16, 11 PM $ 0.0₅848
+9.56%
$ 84,800 $ 371
Jul 16, 10 PM $ 0.0₅774
+6.76%
$ 77,400 $ 372
Jul 16, 9 PM $ 0.0₅725
-6.21%
$ 72,500 $ 375
Jul 16, 8 PM $ 0.0₅773
-13.05%
$ 77,300 $ 370
Jul 16, 7 PM $ 0.0₅889
+2.77%
$ 88,900 $ 366
Jul 16, 6 PM $ 0.0₅865
+10.61%
$ 86,500 $ 365
Jul 16, 5 PM $ 0.0₅782
-17.42%
$ 78,200 $ 364
Jul 16, 4 PM $ 0.0₅947
+0.85%
$ 94,700 $ 371
Jul 16, 3 PM $ 0.0₅939
-2.69%
$ 93,900 $ 368
Jul 16, 2 PM $ 0.0₅827
+28.22%
$ 82,700 $ 362
Jul 16, 1 PM $ 0.0₅915
-4.89%
$ 91,500 $ 365
Jul 16, 12 PM $ 0.0₅962
+36.45%
$ 96,200 $ 360
Jul 16, 11 AM $ 0.0₅705
-2.22%
$ 70,500 $ 365
Jul 16, 10 AM $ 0.0₅721
+3.00%
$ 72,100 $ 364
Jul 16, 9 AM $ 0.0₅7
-19.82%
$ 70,000 $ 370
Jul 16, 8 AM $ 0.0₅873
+8.04%
$ 87,300 $ 374
Jul 16, 7 AM $ 0.0₅808
+2.67%
$ 80,800 $ 364
Jul 16, 6 AM $ 0.0₅787
+8.70%
$ 78,700 $ 372
Jul 16, 5 AM $ 0.0₅724
+3.87%
$ 72,400 $ 371
Jul 16, 4 AM $ 0.0₅697
-23.24%
$ 69,700 $ 371
Jul 16, 3 AM $ 0.0₅908
+6.57%
$ 90,800 $ 368
Jul 16, 2 AM $ 0.0₅852
+11.23%
$ 85,200 $ 372
Jul 16, 1 AM $ 0.0₅766
-9.56%
$ 76,600 $ 373
Jul 16, 12 AM $ 0.0₅847
+32.76%
$ 84,700 $ 383
Jul 15, 11 PM $ 0.0₅638
-31.62%
$ 63,800 $ 381
Jul 15, 10 PM $ 0.0₅933
+9.25%
$ 93,300 $ 375
Jul 15, 9 PM $ 0.0₅854
+1.79%
$ 85,400 $ 374
Jul 15, 8 PM $ 0.0₅938
+31.93%
$ 93,800 $ 379
Jul 15, 7 PM $ 0.0₅711
-8.38%
$ 71,100 $ 380
Jul 15, 6 PM $ 0.0₅776
+13.78%
$ 77,600 $ 379
Jul 15, 5 PM $ 0.0₅682
-2.29%
$ 68,200 $ 384
Jul 15, 4 PM $ 0.0₅698
-16.81%
$ 69,800 $ 381
Jul 15, 3 PM $ 0.0₅915
+12.41%
$ 91,500 $ 384
Jul 15, 2 PM $ 0.0₅676
-15.29%
$ 67,600 $ 384
Jul 15, 1 PM $ 0.0₅798
+0.13%
$ 79,800 $ 384
Jul 15, 12 PM $ 0.0₅797
-7.22%
$ 79,700 $ 388
Jul 15, 11 AM $ 0.0₅859
+0.00%
$ 85,900 $ 383
Jul 15, 10 AM $ 0.0₅859
-6.73%
$ 85,900 $ 374
Jul 15, 9 AM $ 0.0₅921
+38.08%
$ 92,100 $ 373
Jul 15, 8 AM $ 0.0₅913
+8.18%
$ 91,300 $ 375
Jul 15, 7 AM $ 0.0₅844
+14.83%
$ 84,400 $ 379
Jul 15, 6 AM $ 0.0₅735
+15.20%
$ 73,500 $ 375
Jul 15, 5 AM $ 0.0₅638
-1.54%
$ 63,800 $ 374
Jul 15, 4 AM $ 0.0₅648
-28.40%
$ 64,800 $ 377
Jul 15, 3 AM $ 0.0₅905
+1.57%
$ 90,500 $ 381
Jul 15, 2 AM $ 0.0₅891
+25.14%
$ 89,100 $ 380