Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 3 AM | $0.0₅951 | +11.49% | ||
| Aug 20, 2 AM | $0.0₅853 | -6.16% | ||
| Aug 20, 1 AM | $0.0₅909 | +5.09% | ||
| Aug 20, 12 AM | $0.0₅838 | -9.89% | ||
| Aug 19, 11 PM | $0.0₅93 | -1.69% | ||
| Aug 19, 10 PM | $0.0₅946 | +3.50% | ||
| Aug 19, 9 PM | $0.0₅914 | -2.14% | ||
| Aug 19, 8 PM | $0.0₅934 | +4.01% | ||
| Aug 19, 7 PM | $0.0₅898 | -4.16% | ||
| Aug 19, 6 PM | $0.0₅85 | -11.37% | ||
| Aug 19, 5 PM | $0.0₅959 | +4.92% | ||
| Aug 19, 4 PM | $0.0₅914 | -1.08% | ||
| Aug 19, 3 PM | $0.0₅924 | -5.91% | ||
| Aug 19, 2 PM | $0.0₅997 | +4.73% | ||
| Aug 19, 1 PM | $0.0₅885 | +1.49% | ||
| Aug 19, 12 PM | $0.0₅994 | +1.22% | ||
| Aug 19, 11 AM | $0.0₅982 | +0.61% | ||
| Aug 19, 10 AM | $0.0₅976 | +9.05% | ||
| Aug 19, 9 AM | $0.0₅895 | +5.92% | ||
| Aug 19, 8 AM | $0.0₅845 | -11.43% | ||
| Aug 19, 7 AM | $0.0₅954 | -2.55% | ||
| Aug 19, 6 AM | $0.0₅994 | +1.12% | ||
| Aug 19, 5 AM | $0.0₅983 | +6.96% | ||
| Aug 19, 4 AM | $0.0₅919 | -5.74% | ||
| Aug 19, 3 AM | $0.0₅975 | +10.29% | ||
| Aug 19, 2 AM | $0.0₅884 | -4.12% | ||
| Aug 19, 1 AM | $0.0₅922 | -1.39% | ||
| Aug 19, 12 AM | $0.0₅935 | +4.59% | ||
| Aug 18, 11 PM | $0.0₅894 | -6.97% | ||
| Aug 18, 10 PM | $0.0₅961 | +9.08% | ||
| Aug 18, 9 PM | $0.0₅881 | +1.26% | ||
| Aug 18, 8 PM | $0.0₅87 | -5.74% | ||
| Aug 18, 7 PM | $0.0₅923 | +6.09% | ||
| Aug 18, 6 PM | $0.0₅87 | -9.94% | ||
| Aug 18, 5 PM | $0.0₅966 | +13.25% | ||
| Aug 18, 4 PM | $0.0₅853 | -3.18% | ||
| Aug 18, 3 PM | $0.0₅881 | -10.56% | ||
| Aug 18, 2 PM | $0.0₅97 | +14.52% | ||
| Aug 18, 1 PM | $0.0₅877 | -4.67% | ||
| Aug 18, 12 PM | $0.0₅92 | +0.44% | ||
| Aug 18, 11 AM | $0.0₅916 | +0.66% | ||
| Aug 18, 10 AM | $0.0₅91 | +8.08% | ||
| Aug 18, 9 AM | $0.0₅842 | -12.38% | ||
| Aug 18, 8 AM | $0.0₅961 | +2.02% | ||
| Aug 18, 7 AM | $0.0₅969 | +10.62% | ||
| Aug 18, 6 AM | $0.0₅876 | -4.68% | ||
| Aug 18, 5 AM | $0.0₅919 | -2.65% | ||
| Aug 18, 4 AM | $0.0₅944 | +4.08% | ||
| Aug 18, 3 AM | $0.0₅921 | +5.50% | ||
| Aug 18, 2 AM | $0.0₅873 | -7.62% | ||